COP to XPF exchange rate API
Colombian Peso to CFP Franc · quoted 2026-10-30
0.03365
▲ +36.43% over 2Y
1 COP = 0.03365 XPF · 1 XPF = 29.7203 COP · Get this rate via the API
1 COP buys 0.03365 XPF as of 2026-10-30, so 1 XPF buys 29.7203 COP. Over the last 2 years, COP/XPF traded between 0.02374 and 0.03400, averaged 0.02747 and rose 36.43%. The API holds daily COP/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-30 | 0.024663 |
| 2024-10-31 | 0.0245 |
| 2024-11-01 | 0.024444 |
| 2024-11-02 | 0.024777 |
| 2024-11-03 | 0.024922 |
| 2024-11-04 | 0.024345 |
| 2024-11-05 | 0.024348 |
| 2024-11-06 | 0.024771 |
| 2024-11-07 | 0.024738 |
| 2024-11-08 | 0.025336 |
| 2024-11-09 | 0.025533 |
| 2024-11-10 | 0.02536 |
| 2024-11-11 | 0.02523 |
| 2024-11-12 | 0.025346 |
| 2024-11-13 | 0.024936 |
| 2024-11-14 | 0.024877 |
| 2024-11-15 | 0.02485 |
| 2024-11-16 | 0.025494 |
| 2024-11-17 | 0.025235 |
| 2024-11-18 | 0.025064 |
| 2024-11-19 | 0.025262 |
| 2024-11-20 | 0.025318 |
| 2024-11-21 | 0.025418 |
| 2024-11-22 | 0.025666 |
| 2024-11-23 | 0.025907 |
| 2024-11-24 | 0.025721 |
| 2024-11-25 | 0.02545 |
| 2024-11-26 | 0.025596 |
| 2024-11-27 | 0.025358 |
| 2024-11-28 | 0.025397 |
| 2024-11-29 | 0.025171 |
| 2024-11-30 | 0.025477 |
| 2024-12-01 | 0.025226 |
| 2024-12-02 | 0.025245 |
| 2024-12-03 | 0.025131 |
| 2024-12-04 | 0.025204 |
| 2024-12-05 | 0.025118 |
| 2024-12-06 | 0.025104 |
| 2024-12-07 | 0.025609 |
| 2024-12-08 | 0.025369 |
| 2024-12-09 | 0.025097 |
| 2024-12-10 | 0.025262 |
| 2024-12-11 | 0.025422 |
| 2024-12-12 | 0.025525 |
| 2024-12-13 | 0.025561 |
| 2024-12-14 | 0.026184 |
| 2024-12-15 | 0.026047 |
| 2024-12-16 | 0.025472 |
| 2024-12-17 | 0.025423 |
| 2024-12-18 | 0.025702 |
| 2024-12-19 | 0.025651 |
| 2024-12-20 | 0.025653 |
| 2024-12-21 | 0.026126 |
| 2024-12-22 | 0.025869 |
| 2024-12-23 | 0.025586 |
| 2024-12-24 | 0.025496 |
| 2024-12-25 | 0.025682 |
| 2024-12-26 | 0.025562 |
| 2024-12-27 | 0.025538 |
| 2024-12-28 | 0.025969 |
| 2024-12-29 | 0.025795 |
| 2024-12-30 | 0.025601 |
| 2024-12-31 | 0.025611 |
| 2025-01-01 | 0.025879 |
| 2025-01-02 | 0.025875 |
| 2025-01-03 | 0.026057 |
| 2025-01-04 | 0.026618 |
| 2025-01-05 | 0.026384 |
| 2025-01-06 | 0.026103 |
| 2025-01-07 | 0.026064 |
| 2025-01-08 | 0.026255 |
| 2025-01-09 | 0.026365 |
| 2025-01-10 | 0.026408 |
| 2025-01-11 | 0.026829 |
| 2025-01-12 | 0.02654 |
| 2025-01-13 | 0.026473 |
| 2025-01-14 | 0.026582 |
| 2025-01-15 | 0.026628 |
| 2025-01-16 | 0.026551 |
| 2025-01-17 | 0.026295 |
| 2025-01-18 | 0.026746 |
| 2025-01-19 | 0.026576 |
| 2025-01-20 | 0.026178 |
| 2025-01-21 | 0.026176 |
| 2025-01-22 | 0.026176 |
| 2025-01-23 | 0.026517 |
| 2025-01-24 | 0.026567 |
| 2025-01-25 | 0.027201 |
| 2025-01-26 | 0.026963 |
| 2025-01-27 | 0.02662 |
| 2025-01-28 | 0.026853 |
| 2025-01-29 | 0.02674 |
| 2025-01-30 | 0.027073 |
| 2025-01-31 | 0.027175 |
| 2025-02-01 | 0.027392 |
| 2025-02-02 | 0.027207 |
| 2025-02-03 | 0.027115 |
| 2025-02-04 | 0.027291 |
| 2025-02-05 | 0.027129 |
| 2025-02-06 | 0.027109 |
| 2025-02-07 | 0.027405 |
| 2025-02-08 | 0.028035 |
| 2025-02-09 | 0.027818 |
| 2025-02-10 | 0.027607 |
| 2025-02-11 | 0.027562 |
| 2025-02-12 | 0.02737 |
| 2025-02-13 | 0.027076 |
| 2025-02-14 | 0.027086 |
| 2025-02-15 | 0.027601 |
| 2025-02-16 | 0.027428 |
| 2025-02-17 | 0.027182 |
| 2025-02-18 | 0.027178 |
| 2025-02-19 | 0.027519 |
| 2025-02-20 | 0.027438 |
| 2025-02-21 | 0.027543 |
| 2025-02-22 | 0.027897 |
| 2025-02-23 | 0.027557 |
| 2025-02-24 | 0.027448 |
| 2025-02-25 | 0.027201 |
| 2025-02-26 | 0.027127 |
| 2025-02-27 | 0.027409 |
| 2025-02-28 | 0.027369 |
| 2025-03-01 | 0.027628 |
| 2025-03-02 | 0.027374 |
| 2025-03-03 | 0.027116 |
| 2025-03-04 | 0.027074 |
| 2025-03-05 | 0.026505 |
| 2025-03-06 | 0.026437 |
| 2025-03-07 | 0.02641 |
| 2025-03-08 | 0.026646 |
| 2025-03-09 | 0.026524 |
| 2025-03-10 | 0.026232 |
| 2025-03-11 | 0.025794 |
| 2025-03-12 | 0.026126 |
| 2025-03-13 | 0.026316 |
| 2025-03-14 | 0.026203 |
| 2025-03-15 | 0.026735 |
| 2025-03-16 | 0.02642 |
| 2025-03-17 | 0.026226 |
| 2025-03-18 | 0.026399 |
| 2025-03-19 | 0.02615 |
| 2025-03-20 | 0.026013 |
| 2025-03-21 | 0.02597 |
| 2025-03-22 | 0.026566 |
| 2025-03-23 | 0.026186 |
| 2025-03-25 | 0.02625 |
| 2025-03-26 | 0.026556 |
| 2025-03-27 | 0.026373 |
| 2025-03-28 | 0.02609 |
| 2025-03-29 | 0.026129 |
| 2025-03-30 | 0.025973 |
| 2025-03-31 | 0.026306 |
| 2025-04-01 | 0.026025 |
| 2025-04-02 | 0.026186 |
| 2025-04-03 | 0.025713 |
| 2025-04-04 | 0.025635 |
| 2025-04-05 | 0.025811 |
| 2025-04-06 | 0.025278 |
| 2025-04-07 | 0.025313 |
| 2025-04-08 | 0.024463 |
| 2025-04-09 | 0.024089 |
| 2025-04-10 | 0.024667 |
| 2025-04-11 | 0.023787 |
| 2025-04-12 | 0.024555 |
| 2025-04-13 | 0.024048 |
| 2025-04-14 | 0.024128 |
| 2025-04-15 | 0.024079 |
| 2025-04-16 | 0.023758 |
| 2025-04-17 | 0.023968 |
| 2025-04-18 | 0.023919 |
| 2025-04-19 | 0.024304 |
| 2025-04-20 | 0.024006 |
| 2025-04-21 | 0.023736 |
| 2025-04-22 | 0.023903 |
| 2025-04-23 | 0.024052 |
| 2025-04-24 | 0.024019 |
| 2025-04-25 | 0.024286 |
| 2025-04-26 | 0.024799 |
| 2025-04-27 | 0.024572 |
| 2025-04-28 | 0.024469 |
| 2025-04-29 | 0.024443 |
| 2025-04-30 | 0.024639 |
| 2025-05-01 | 0.024474 |
| 2025-05-02 | 0.024446 |
| 2025-05-03 | 0.024849 |
| 2025-05-04 | 0.024679 |
| 2025-05-05 | 0.024332 |
| 2025-05-06 | 0.024108 |
| 2025-05-08 | 0.024252 |
| 2025-05-09 | 0.024555 |
| 2025-05-10 | 0.025031 |
| 2025-05-11 | 0.02483 |
| 2025-05-12 | 0.024858 |
| 2025-05-13 | 0.024973 |
| 2025-05-14 | 0.024903 |
| 2025-05-15 | 0.025001 |
| 2025-05-17 | 0.025539 |
| 2025-05-18 | 0.025197 |
| 2025-05-19 | 0.024924 |
| 2025-05-20 | 0.025011 |
| 2025-05-21 | 0.024864 |
| 2025-05-22 | 0.024906 |
| 2025-05-23 | 0.024803 |
| 2025-05-24 | 0.025302 |
| 2025-05-25 | 0.024949 |
| 2025-05-26 | 0.024812 |
| 2025-05-27 | 0.024916 |
| 2025-05-28 | 0.025258 |
| 2025-05-29 | 0.025191 |
| 2025-05-30 | 0.025072 |
| 2025-05-31 | 0.02532 |
| 2025-06-01 | 0.025068 |
| 2025-06-02 | 0.024853 |
| 2025-06-03 | 0.024838 |
| 2025-06-04 | 0.025057 |
| 2025-06-05 | 0.025007 |
| 2025-06-06 | 0.025039 |
| 2025-06-07 | 0.025376 |
| 2025-06-08 | 0.025253 |
| 2025-06-09 | 0.024956 |
| 2025-06-10 | 0.024848 |
| 2025-06-11 | 0.024402 |
| 2025-06-12 | 0.024304 |
| 2025-06-13 | 0.024471 |
| 2025-06-14 | 0.02501 |
| 2025-06-15 | 0.024699 |
| 2025-06-16 | 0.024632 |
| 2025-06-17 | 0.024829 |
| 2025-06-18 | 0.024907 |
| 2025-06-19 | 0.025147 |
| 2025-06-20 | 0.024969 |
| 2025-06-21 | 0.025377 |
| 2025-06-22 | 0.025176 |
| 2025-06-23 | 0.024946 |
| 2025-06-24 | 0.024768 |
| 2025-06-25 | 0.024762 |
| 2025-06-26 | 0.024713 |
| 2025-06-27 | 0.024791 |
| 2025-06-28 | 0.024924 |
| 2025-06-29 | 0.024704 |
| 2025-06-30 | 0.024632 |
| 2025-07-01 | 0.024361 |
| 2025-07-02 | 0.024721 |
| 2025-07-03 | 0.024975 |
| 2025-07-04 | 0.025003 |
| 2025-07-05 | 0.025336 |
| 2025-07-06 | 0.025205 |
| 2025-07-07 | 0.025019 |
| 2025-07-08 | 0.024802 |
| 2025-07-09 | 0.024749 |
| 2025-07-10 | 0.024942 |
| 2025-07-11 | 0.025035 |
| 2025-07-12 | 0.025537 |
| 2025-07-13 | 0.025322 |
| 2025-07-14 | 0.025151 |
| 2025-07-15 | 0.025153 |
| 2025-07-16 | 0.025069 |
| 2025-07-17 | 0.025218 |
| 2025-07-18 | 0.025138 |
| 2025-07-19 | 0.025573 |
| 2025-07-20 | 0.025293 |
| 2025-07-21 | 0.025039 |
| 2025-07-22 | 0.024831 |
| 2025-07-23 | 0.024738 |
| 2025-07-24 | 0.024731 |
| 2025-07-25 | 0.024562 |
| 2025-07-26 | 0.024723 |
| 2025-07-27 | 0.024284 |
| 2025-07-28 | 0.024375 |
| 2025-07-29 | 0.024333 |
| 2025-07-30 | 0.024682 |
| 2025-07-31 | 0.024562 |
| 2025-08-01 | 0.024512 |
| 2025-08-02 | 0.024986 |
| 2025-08-03 | 0.024807 |
| 2025-08-04 | 0.024624 |
| 2025-08-05 | 0.024792 |
| 2025-08-06 | 0.024726 |
| 2025-08-07 | 0.024896 |
| 2025-08-08 | 0.024896 |
| 2025-08-09 | 0.025319 |
| 2025-08-10 | 0.025042 |
| 2025-08-11 | 0.024943 |
| 2025-08-12 | 0.025019 |
| 2025-08-13 | 0.024981 |
| 2025-08-14 | 0.025 |
| 2025-08-15 | 0.024813 |
| 2025-08-16 | 0.025387 |
| 2025-08-17 | 0.025161 |
| 2025-08-18 | 0.024972 |
| 2025-08-19 | 0.025075 |
| 2025-08-20 | 0.025003 |
| 2025-08-21 | 0.02509 |
| 2025-08-22 | 0.025052 |
| 2025-08-23 | 0.025373 |
| 2025-08-24 | 0.025359 |
| 2025-08-25 | 0.025172 |
| 2025-08-26 | 0.025077 |
| 2025-08-27 | 0.024952 |
| 2025-08-28 | 0.024995 |
| 2025-08-29 | 0.024995 |
| 2025-08-30 | 0.025411 |
| 2025-08-31 | 0.025178 |
| 2025-09-01 | 0.024982 |
| 2025-09-02 | 0.025077 |
| 2025-09-03 | 0.02519 |
| 2025-09-04 | 0.025193 |
| 2025-09-05 | 0.025187 |
| 2025-09-06 | 0.025719 |
| 2025-09-07 | 0.025516 |
| 2025-09-08 | 0.025225 |
| 2025-09-09 | 0.025405 |
| 2025-09-10 | 0.025582 |
| 2025-09-11 | 0.025565 |
| 2025-09-13 | 0.026112 |
| 2025-09-14 | 0.025893 |
| 2025-09-15 | 0.025665 |
| 2025-09-16 | 0.025447 |
| 2025-09-17 | 0.025609 |
| 2025-09-18 | 0.02569 |
| 2025-09-19 | 0.025672 |
| 2025-09-20 | 0.0261 |
| 2025-09-21 | 0.025878 |
| 2025-09-22 | 0.025617 |
| 2025-09-23 | 0.025854 |
| 2025-09-24 | 0.025859 |
| 2025-09-25 | 0.025841 |
| 2025-09-26 | 0.025773 |
| 2025-09-27 | 0.026124 |
| 2025-09-28 | 0.025927 |
| 2025-09-29 | 0.025682 |
| 2025-09-30 | 0.025893 |
| 2025-10-01 | 0.025919 |
| 2025-10-02 | 0.026214 |
| 2025-10-03 | 0.02618 |
| 2025-10-04 | 0.026243 |
| 2025-10-05 | 0.026251 |
| 2025-10-06 | 0.026268 |
| 2025-10-07 | 0.026417 |
| 2025-10-08 | 0.026407 |
| 2025-10-09 | 0.026361 |
| 2025-10-10 | 0.026504 |
| 2025-10-11 | 0.026225 |
| 2025-10-12 | 0.026162 |
| 2025-10-13 | 0.026149 |
| 2025-10-14 | 0.026288 |
| 2025-10-15 | 0.026213 |
| 2025-10-16 | 0.026354 |
| 2025-10-17 | 0.0265 |
| 2025-10-18 | 0.026717 |
| 2025-10-19 | 0.026857 |
| 2025-10-20 | 0.026614 |
| 2025-10-21 | 0.026487 |
| 2025-10-22 | 0.026505 |
| 2025-10-23 | 0.026352 |
| 2025-10-24 | 0.026525 |
| 2025-10-25 | 0.026573 |
| 2025-10-26 | 0.026639 |
| 2025-10-27 | 0.026571 |
| 2025-10-28 | 0.026689 |
| 2025-10-29 | 0.026408 |
| 2025-10-30 | 0.026568 |
| 2025-10-31 | 0.026768 |
| 2025-11-01 | 0.02678 |
| 2025-11-02 | 0.026746 |
| 2025-11-03 | 0.02683 |
| 2025-11-04 | 0.026824 |
| 2025-11-05 | 0.026873 |
| 2025-11-06 | 0.027019 |
| 2025-11-07 | 0.027294 |
| 2025-11-08 | 0.027292 |
| 2025-11-09 | 0.027278 |
| 2025-11-10 | 0.027283 |
| 2025-11-11 | 0.027458 |
| 2025-11-12 | 0.027516 |
| 2025-11-13 | 0.027781 |
| 2025-11-14 | 0.027425 |
| 2025-11-15 | 0.02733 |
| 2025-11-16 | 0.027377 |
| 2025-11-17 | 0.027427 |
| 2025-11-18 | 0.027446 |
| 2025-11-19 | 0.027747 |
| 2025-11-20 | 0.027864 |
| 2025-11-21 | 0.027509 |
| 2025-11-22 | 0.027235 |
| 2025-11-23 | 0.027206 |
| 2025-11-24 | 0.027505 |
| 2025-11-25 | 0.027272 |
| 2025-11-26 | 0.027103 |
| 2025-11-27 | 0.027578 |
| 2025-11-28 | 0.027514 |
| 2025-11-29 | 0.027452 |
| 2025-11-30 | 0.027467 |
| 2025-12-01 | 0.027492 |
| 2025-12-02 | 0.027003 |
| 2025-12-03 | 0.026884 |
| 2025-12-04 | 0.027209 |
| 2025-12-05 | 0.027009 |
| 2025-12-06 | 0.026687 |
| 2025-12-07 | 0.026744 |
| 2025-12-08 | 0.026767 |
| 2025-12-09 | 0.026785 |
| 2025-12-11 | 0.026626 |
| 2025-12-12 | 0.026755 |
| 2025-12-13 | 0.02672 |
| 2025-12-14 | 0.026754 |
| 2025-12-15 | 0.026736 |
| 2025-12-16 | 0.026597 |
| 2025-12-17 | 0.026476 |
| 2025-12-18 | 0.026319 |
| 2025-12-19 | 0.026366 |
| 2025-12-20 | 0.026736 |
| 2025-12-21 | 0.0267 |
| 2025-12-22 | 0.02674 |
| 2025-12-23 | 0.026686 |
| 2025-12-24 | 0.026979 |
| 2025-12-25 | 0.027145 |
| 2025-12-26 | 0.02718 |
| 2025-12-27 | 0.027407 |
| 2025-12-28 | 0.027348 |
| 2025-12-29 | 0.027451 |
| 2025-12-30 | 0.027193 |
| 2025-12-31 | 0.027127 |
| 2026-01-01 | 0.026956 |
| 2026-01-02 | 0.026926 |
| 2026-01-03 | 0.026938 |
| 2026-01-04 | 0.026875 |
| 2026-01-05 | 0.026991 |
| 2026-01-06 | 0.02719 |
| 2026-01-07 | 0.027452 |
| 2026-01-08 | 0.027231 |
| 2026-01-09 | 0.027537 |
| 2026-01-10 | 0.027606 |
| 2026-01-11 | 0.027504 |
| 2026-01-12 | 0.027513 |
| 2026-01-13 | 0.027478 |
| 2026-01-14 | 0.028041 |
| 2026-01-15 | 0.02793 |
| 2026-01-16 | 0.027888 |
| 2026-01-17 | 0.027882 |
| 2026-01-18 | 0.027814 |
| 2026-01-19 | 0.027823 |
| 2026-01-20 | 0.027839 |
| 2026-01-21 | 0.02778 |
| 2026-01-22 | 0.02781 |
| 2026-01-23 | 0.028274 |
| 2026-01-24 | 0.027718 |
| 2026-01-25 | 0.027856 |
| 2026-01-26 | 0.027973 |
| 2026-01-27 | 0.02738 |
| 2026-01-28 | 0.027485 |
| 2026-01-29 | 0.027341 |
| 2026-01-30 | 0.027436 |
| 2026-01-31 | 0.027386 |
| 2026-02-01 | 0.027304 |
| 2026-02-02 | 0.027397 |
| 2026-02-03 | 0.027833 |
| 2026-02-04 | 0.0276 |
| 2026-02-05 | 0.027682 |
| 2026-02-06 | 0.027293 |
| 2026-02-07 | 0.027494 |
| 2026-02-08 | 0.027441 |
| 2026-02-09 | 0.027252 |
| 2026-02-10 | 0.027291 |
| 2026-02-11 | 0.027331 |
| 2026-02-12 | 0.027328 |
| 2026-02-13 | 0.027433 |
| 2026-02-14 | 0.027471 |
| 2026-02-15 | 0.027457 |
| 2026-02-16 | 0.027471 |
| 2026-02-17 | 0.027506 |
| 2026-02-18 | 0.027591 |
| 2026-02-19 | 0.027507 |
| 2026-02-20 | 0.02736 |
| 2026-02-21 | 0.027372 |
| 2026-02-22 | 0.02734 |
| 2026-02-23 | 0.027312 |
| 2026-02-24 | 0.027394 |
| 2026-02-25 | 0.027252 |
| 2026-02-26 | 0.027255 |
| 2026-02-27 | 0.026888 |
| 2026-02-28 | 0.026926 |
| 2026-03-01 | 0.026887 |
| 2026-03-02 | 0.027033 |
| 2026-03-03 | 0.02711 |
| 2026-03-04 | 0.026972 |
| 2026-03-05 | 0.027219 |
| 2026-03-06 | 0.027062 |
| 2026-03-07 | 0.027204 |
| 2026-03-08 | 0.027043 |
| 2026-03-09 | 0.027257 |
| 2026-03-10 | 0.027263 |
| 2026-03-11 | 0.027724 |
| 2026-03-12 | 0.02781 |
| 2026-03-13 | 0.02807 |
| 2026-03-14 | 0.028139 |
| 2026-03-15 | 0.028198 |
| 2026-03-16 | 0.028167 |
| 2026-03-17 | 0.02801 |
| 2026-03-18 | 0.028008 |
| 2026-03-19 | 0.028052 |
| 2026-03-20 | 0.028017 |
| 2026-03-21 | 0.027839 |
| 2026-03-22 | 0.027798 |
| 2026-03-23 | 0.027904 |
| 2026-03-24 | 0.027781 |
| 2026-03-25 | 0.027829 |
| 2026-03-26 | 0.027953 |
| 2026-03-27 | 0.028071 |
| 2026-03-28 | 0.028083 |
| 2026-03-29 | 0.028191 |
| 2026-03-30 | 0.028207 |
| 2026-03-31 | 0.028311 |
| 2026-04-01 | 0.028097 |
| 2026-04-02 | 0.028238 |
| 2026-04-03 | 0.028357 |
| 2026-04-04 | 0.02827 |
| 2026-04-05 | 0.028259 |
| 2026-04-06 | 0.028272 |
| 2026-04-07 | 0.028175 |
| 2026-04-08 | 0.027887 |
| 2026-04-09 | 0.028162 |
| 2026-04-10 | 0.028051 |
| 2026-04-11 | 0.027889 |
| 2026-04-12 | 0.028148 |
| 2026-04-13 | 0.028126 |
| 2026-04-14 | 0.028206 |
| 2026-04-15 | 0.028225 |
| 2026-04-16 | 0.028034 |
| 2026-04-17 | 0.028063 |
| 2026-04-18 | 0.028107 |
| 2026-04-19 | 0.028149 |
| 2026-04-20 | 0.028192 |
| 2026-04-21 | 0.028378 |
| 2026-04-22 | 0.028379 |
| 2026-04-23 | 0.02857 |
| 2026-04-24 | 0.02862 |
| 2026-04-25 | 0.02856 |
| 2026-04-26 | 0.028648 |
| 2026-04-27 | 0.028657 |
| 2026-04-28 | 0.028138 |
| 2026-04-29 | 0.02823 |
| 2026-04-30 | 0.028092 |
| 2026-05-01 | 0.027854 |
| 2026-05-02 | 0.027826 |
| 2026-05-03 | 0.027848 |
| 2026-05-04 | 0.027883 |
| 2026-05-05 | 0.027389 |
| 2026-05-06 | 0.027414 |
| 2026-05-07 | 0.027294 |
| 2026-05-08 | 0.027215 |
| 2026-05-09 | 0.026982 |
| 2026-05-10 | 0.027221 |
| 2026-05-11 | 0.027086 |
| 2026-05-12 | 0.027062 |
| 2026-05-14 | 0.026944 |
| 2026-05-15 | 0.026986 |
| 2026-05-16 | 0.027027 |
| 2026-05-17 | 0.027034 |
| 2026-05-18 | 0.026983 |
| 2026-05-19 | 0.026988 |
| 2026-05-20 | 0.027054 |
| 2026-05-21 | 0.027543 |
| 2026-05-23 | 0.027901 |
| 2026-05-24 | 0.027944 |
| 2026-05-25 | 0.02772 |
| 2026-05-26 | 0.028212 |
| 2026-05-27 | 0.027918 |
| 2026-05-28 | 0.028189 |
| 2026-05-29 | 0.028101 |
| 2026-05-30 | 0.027885 |
| 2026-05-31 | 0.027875 |
| 2026-06-01 | 0.027804 |
| 2026-06-02 | 0.028771 |
| 2026-06-03 | 0.028642 |
| 2026-06-04 | 0.028747 |
| 2026-06-05 | 0.028823 |
| 2026-06-06 | 0.028806 |
| 2026-06-09 | 0.028742 |
| 2026-06-10 | 0.028871 |
| 2026-06-11 | 0.02909 |
| 2026-06-12 | 0.029509 |
| 2026-06-13 | 0.029552 |
| 2026-06-14 | 0.029617 |
| 2026-06-15 | 0.029548 |
| 2026-06-16 | 0.029577 |
| 2026-06-17 | 0.030036 |
| 2026-06-18 | 0.029989 |
| 2026-06-19 | 0.030224 |
| 2026-06-20 | 0.03018 |
| 2026-06-21 | 0.030083 |
| 2026-06-22 | 0.030182 |
| 2026-06-23 | 0.030376 |
| 2026-06-24 | 0.030566 |
| 2026-06-25 | 0.030463 |
| 2026-06-26 | 0.030357 |
| 2026-06-27 | 0.030357 |
| 2026-06-28 | 0.03042 |
| 2026-06-29 | 0.030281 |
| 2026-06-30 | 0.030344 |
| 2026-07-01 | 0.030523 |
| 2026-07-02 | 0.030858 |
| 2026-07-03 | 0.031022 |
| 2026-07-04 | 0.031136 |
| 2026-07-05 | 0.031177 |
| 2026-07-06 | 0.031229 |
| 2026-07-07 | 0.031109 |
| 2026-07-08 | 0.031328 |
| 2026-07-09 | 0.031217 |
| 2026-07-10 | 0.031669 |
| 2026-07-11 | 0.032153 |
| 2026-07-12 | 0.032204 |
| 2026-07-13 | 0.032232 |
| 2026-07-14 | 0.032266 |
| 2026-07-15 | 0.032037 |
| 2026-07-16 | 0.032258 |
| 2026-07-17 | 0.032245 |
| 2026-07-18 | 0.031896 |
| 2026-07-19 | 0.032259 |
| 2026-07-20 | 0.032162 |
| 2026-07-21 | 0.032111 |
| 2026-07-22 | 0.032425 |
| 2026-07-23 | 0.032506 |
| 2026-07-24 | 0.032683 |
| 2026-07-25 | 0.032602 |
| 2026-07-26 | 0.0326 |
| 2026-07-27 | 0.032523 |
| 2026-07-28 | 0.032678 |
| 2026-07-29 | 0.03261 |
| 2026-07-30 | 0.032547 |
| 2026-07-31 | 0.033232 |
| 2026-08-01 | 0.032732 |
| 2026-08-02 | 0.032876 |
| 2026-08-03 | 0.032755 |
| 2026-08-04 | 0.032006 |
| 2026-08-05 | 0.032226 |
| 2026-08-06 | 0.032492 |
| 2026-08-07 | 0.032744 |
| 2026-08-08 | 0.032707 |
| 2026-08-09 | 0.032693 |
| 2026-08-10 | 0.032684 |
| 2026-08-11 | 0.032909 |
| 2026-08-12 | 0.032985 |
| 2026-08-13 | 0.032935 |
| 2026-08-14 | 0.033082 |
| 2026-08-15 | 0.032764 |
| 2026-08-16 | 0.032867 |
| 2026-08-17 | 0.032731 |
| 2026-08-18 | 0.032858 |
| 2026-08-20 | 0.03349 |
| 2026-08-21 | 0.033263 |
| 2026-08-22 | 0.033608 |
| 2026-08-23 | 0.033567 |
| 2026-08-24 | 0.033527 |
| 2026-08-25 | 0.033418 |
| 2026-08-26 | 0.033082 |
| 2026-08-27 | 0.032741 |
| 2026-08-28 | 0.032466 |
| 2026-08-29 | 0.032141 |
| 2026-08-30 | 0.03209 |
| 2026-08-31 | 0.032046 |
| 2026-09-01 | 0.031826 |
| 2026-09-02 | 0.032546 |
| 2026-09-03 | 0.0325 |
| 2026-09-04 | 0.032557 |
| 2026-09-05 | 0.03279 |
| 2026-09-06 | 0.032744 |
| 2026-09-07 | 0.032751 |
| 2026-09-08 | 0.03273 |
| 2026-09-09 | 0.03289 |
| 2026-09-10 | 0.032957 |
| 2026-09-11 | 0.03306 |
| 2026-09-12 | 0.033394 |
| 2026-09-13 | 0.033375 |
| 2026-09-14 | 0.03327 |
| 2026-09-15 | 0.03325 |
| 2026-09-16 | 0.033147 |
| 2026-09-17 | 0.033165 |
| 2026-09-18 | 0.032723 |
| 2026-09-19 | 0.032649 |
| 2026-09-20 | 0.032678 |
| 2026-09-21 | 0.03272 |
| 2026-09-22 | 0.032407 |
| 2026-09-23 | 0.032537 |
| 2026-09-24 | 0.031952 |
| 2026-09-25 | 0.031267 |
| 2026-09-26 | 0.031664 |
| 2026-09-27 | 0.031657 |
| 2026-09-28 | 0.031712 |
| 2026-09-30 | 0.031534 |
| 2026-10-02 | 0.031939 |
| 2026-10-03 | 0.032418 |
| 2026-10-05 | 0.032416 |
| 2026-10-06 | 0.033178 |
| 2026-10-07 | 0.032858 |
| 2026-10-08 | 0.032864 |
| 2026-10-09 | 0.033009 |
| 2026-10-10 | 0.033371 |
| 2026-10-11 | 0.033443 |
| 2026-10-12 | 0.03334 |
| 2026-10-13 | 0.033392 |
| 2026-10-14 | 0.033464 |
| 2026-10-15 | 0.03334 |
| 2026-10-16 | 0.033451 |
| 2026-10-17 | 0.033348 |
| 2026-10-18 | 0.033463 |
| 2026-10-19 | 0.033453 |
| 2026-10-20 | 0.033476 |
| 2026-10-21 | 0.033425 |
| 2026-10-22 | 0.033276 |
| 2026-10-23 | 0.033423 |
| 2026-10-24 | 0.033859 |
| 2026-10-25 | 0.033748 |
| 2026-10-26 | 0.033699 |
| 2026-10-27 | 0.034004 |
| 2026-10-28 | 0.033997 |
| 2026-10-29 | 0.033762 |
| 2026-10-30 | 0.033647 |
High
0.03400
Low
0.02374
Average
0.02747
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/XPF API questions
How do I get the COP/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/XPF rate in rates.XPF.
How far back does COP/XPF historical data go?
Daily COP/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.