COP to XOF exchange rate API
Colombian Peso to CFA Franc BCEAO · quoted 2026-10-18
0.18385
▲ +30.99% over 2Y
1 COP = 0.18385 XOF · 1 XOF = 5.4394 COP · Get this rate via the API
1 COP buys 0.18385 XOF as of 2026-10-18, so 1 XOF buys 5.4394 COP. Over the last 2 years, COP/XOF traded between 0.12951 and 0.18474, averaged 0.15026 and rose 30.99%. The API holds daily COP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 0.140353 |
| 2024-10-19 | 0.141331 |
| 2024-10-20 | 0.140479 |
| 2024-10-21 | 0.140393 |
| 2024-10-22 | 0.140309 |
| 2024-10-23 | 0.140663 |
| 2024-10-24 | 0.138393 |
| 2024-10-25 | 0.138932 |
| 2024-10-26 | 0.140354 |
| 2024-10-27 | 0.139248 |
| 2024-10-28 | 0.137917 |
| 2024-10-29 | 0.137579 |
| 2024-10-30 | 0.135454 |
| 2024-10-31 | 0.134626 |
| 2024-11-01 | 0.13451 |
| 2024-11-02 | 0.136199 |
| 2024-11-03 | 0.135717 |
| 2024-11-04 | 0.133794 |
| 2024-11-05 | 0.133708 |
| 2024-11-06 | 0.136344 |
| 2024-11-07 | 0.135704 |
| 2024-11-08 | 0.139363 |
| 2024-11-09 | 0.140356 |
| 2024-11-10 | 0.13902 |
| 2024-11-11 | 0.139309 |
| 2024-11-12 | 0.13983 |
| 2024-11-13 | 0.137529 |
| 2024-11-14 | 0.137139 |
| 2024-11-15 | 0.136942 |
| 2024-11-16 | 0.140141 |
| 2024-11-17 | 0.138634 |
| 2024-11-18 | 0.137995 |
| 2024-11-19 | 0.139408 |
| 2024-11-20 | 0.139865 |
| 2024-11-21 | 0.140437 |
| 2024-11-22 | 0.141805 |
| 2024-11-23 | 0.142411 |
| 2024-11-24 | 0.141604 |
| 2024-11-25 | 0.139948 |
| 2024-11-26 | 0.140923 |
| 2024-11-27 | 0.139484 |
| 2024-11-28 | 0.140027 |
| 2024-11-29 | 0.138824 |
| 2024-11-30 | 0.140047 |
| 2024-12-01 | 0.139194 |
| 2024-12-02 | 0.139014 |
| 2024-12-03 | 0.137957 |
| 2024-12-04 | 0.138496 |
| 2024-12-05 | 0.137876 |
| 2024-12-06 | 0.137977 |
| 2024-12-07 | 0.140771 |
| 2024-12-08 | 0.139764 |
| 2024-12-09 | 0.137673 |
| 2024-12-10 | 0.138776 |
| 2024-12-11 | 0.139609 |
| 2024-12-12 | 0.140105 |
| 2024-12-13 | 0.140111 |
| 2024-12-14 | 0.143932 |
| 2024-12-15 | 0.143018 |
| 2024-12-16 | 0.139838 |
| 2024-12-17 | 0.139556 |
| 2024-12-18 | 0.14134 |
| 2024-12-19 | 0.140597 |
| 2024-12-20 | 0.140211 |
| 2024-12-21 | 0.143617 |
| 2024-12-22 | 0.141899 |
| 2024-12-23 | 0.14028 |
| 2024-12-24 | 0.139671 |
| 2024-12-25 | 0.14222 |
| 2024-12-26 | 0.139982 |
| 2024-12-27 | 0.140277 |
| 2024-12-28 | 0.142751 |
| 2024-12-29 | 0.141424 |
| 2024-12-30 | 0.140807 |
| 2024-12-31 | 0.141028 |
| 2025-01-01 | 0.142625 |
| 2025-01-02 | 0.142474 |
| 2025-01-03 | 0.143117 |
| 2025-01-04 | 0.146322 |
| 2025-01-05 | 0.144666 |
| 2025-01-06 | 0.143056 |
| 2025-01-07 | 0.143825 |
| 2025-01-08 | 0.144918 |
| 2025-01-09 | 0.145288 |
| 2025-01-10 | 0.145486 |
| 2025-01-11 | 0.147481 |
| 2025-01-12 | 0.14592 |
| 2025-01-13 | 0.145716 |
| 2025-01-14 | 0.146082 |
| 2025-01-15 | 0.146576 |
| 2025-01-16 | 0.146186 |
| 2025-01-17 | 0.144813 |
| 2025-01-18 | 0.14702 |
| 2025-01-19 | 0.145858 |
| 2025-01-20 | 0.143553 |
| 2025-01-21 | 0.14426 |
| 2025-01-22 | 0.144364 |
| 2025-01-23 | 0.146429 |
| 2025-01-24 | 0.146671 |
| 2025-01-25 | 0.149523 |
| 2025-01-26 | 0.148706 |
| 2025-01-27 | 0.147088 |
| 2025-01-28 | 0.14859 |
| 2025-01-29 | 0.147852 |
| 2025-01-30 | 0.149501 |
| 2025-01-31 | 0.14979 |
| 2025-02-01 | 0.150574 |
| 2025-02-02 | 0.15071 |
| 2025-02-03 | 0.15058 |
| 2025-02-04 | 0.149904 |
| 2025-02-05 | 0.14911 |
| 2025-02-06 | 0.149102 |
| 2025-02-07 | 0.150576 |
| 2025-02-08 | 0.154106 |
| 2025-02-09 | 0.152745 |
| 2025-02-10 | 0.151514 |
| 2025-02-11 | 0.151082 |
| 2025-02-12 | 0.150157 |
| 2025-02-13 | 0.148576 |
| 2025-02-14 | 0.148487 |
| 2025-02-15 | 0.151722 |
| 2025-02-16 | 0.150633 |
| 2025-02-17 | 0.149242 |
| 2025-02-18 | 0.149217 |
| 2025-02-19 | 0.15116 |
| 2025-02-20 | 0.150464 |
| 2025-02-21 | 0.151321 |
| 2025-02-22 | 0.15335 |
| 2025-02-23 | 0.151769 |
| 2025-02-24 | 0.150859 |
| 2025-02-25 | 0.149163 |
| 2025-02-26 | 0.14894 |
| 2025-02-27 | 0.15061 |
| 2025-02-28 | 0.150208 |
| 2025-03-01 | 0.151873 |
| 2025-03-02 | 0.150344 |
| 2025-03-03 | 0.148471 |
| 2025-03-04 | 0.148298 |
| 2025-03-05 | 0.144678 |
| 2025-03-06 | 0.145129 |
| 2025-03-07 | 0.144806 |
| 2025-03-08 | 0.146474 |
| 2025-03-09 | 0.147406 |
| 2025-03-10 | 0.144021 |
| 2025-03-11 | 0.141305 |
| 2025-03-12 | 0.143411 |
| 2025-03-13 | 0.144568 |
| 2025-03-14 | 0.143728 |
| 2025-03-15 | 0.146961 |
| 2025-03-16 | 0.14557 |
| 2025-03-17 | 0.144274 |
| 2025-03-18 | 0.145377 |
| 2025-03-19 | 0.14448 |
| 2025-03-20 | 0.143871 |
| 2025-03-21 | 0.143402 |
| 2025-03-22 | 0.146031 |
| 2025-03-23 | 0.144469 |
| 2025-03-25 | 0.144843 |
| 2025-03-26 | 0.146618 |
| 2025-03-27 | 0.145119 |
| 2025-03-28 | 0.142955 |
| 2025-03-29 | 0.143631 |
| 2025-03-30 | 0.142783 |
| 2025-03-31 | 0.144273 |
| 2025-04-01 | 0.142731 |
| 2025-04-02 | 0.143537 |
| 2025-04-03 | 0.140694 |
| 2025-04-04 | 0.140961 |
| 2025-04-05 | 0.141882 |
| 2025-04-06 | 0.140034 |
| 2025-04-07 | 0.13899 |
| 2025-04-08 | 0.133982 |
| 2025-04-09 | 0.131897 |
| 2025-04-10 | 0.134287 |
| 2025-04-11 | 0.129859 |
| 2025-04-12 | 0.134978 |
| 2025-04-13 | 0.133414 |
| 2025-04-14 | 0.132161 |
| 2025-04-15 | 0.132046 |
| 2025-04-16 | 0.130005 |
| 2025-04-17 | 0.131297 |
| 2025-04-18 | 0.131 |
| 2025-04-19 | 0.133597 |
| 2025-04-20 | 0.133646 |
| 2025-04-21 | 0.129512 |
| 2025-04-22 | 0.131028 |
| 2025-04-23 | 0.13194 |
| 2025-04-24 | 0.131789 |
| 2025-04-25 | 0.133219 |
| 2025-04-26 | 0.136323 |
| 2025-04-27 | 0.136013 |
| 2025-04-28 | 0.13422 |
| 2025-04-29 | 0.134184 |
| 2025-04-30 | 0.135278 |
| 2025-05-01 | 0.134397 |
| 2025-05-02 | 0.13407 |
| 2025-05-03 | 0.136594 |
| 2025-05-04 | 0.136733 |
| 2025-05-05 | 0.13351 |
| 2025-05-06 | 0.132073 |
| 2025-05-08 | 0.132854 |
| 2025-05-09 | 0.134127 |
| 2025-05-10 | 0.137595 |
| 2025-05-11 | 0.137671 |
| 2025-05-12 | 0.136397 |
| 2025-05-13 | 0.136385 |
| 2025-05-14 | 0.136077 |
| 2025-05-15 | 0.13684 |
| 2025-05-17 | 0.14039 |
| 2025-05-18 | 0.140129 |
| 2025-05-19 | 0.136038 |
| 2025-05-20 | 0.136726 |
| 2025-05-21 | 0.13589 |
| 2025-05-22 | 0.13633 |
| 2025-05-23 | 0.135464 |
| 2025-05-24 | 0.139086 |
| 2025-05-25 | 0.138621 |
| 2025-05-26 | 0.135748 |
| 2025-05-27 | 0.136405 |
| 2025-05-28 | 0.138115 |
| 2025-05-29 | 0.137424 |
| 2025-05-30 | 0.137139 |
| 2025-05-31 | 0.139183 |
| 2025-06-01 | 0.139319 |
| 2025-06-02 | 0.135671 |
| 2025-06-03 | 0.135962 |
| 2025-06-04 | 0.136869 |
| 2025-06-05 | 0.136764 |
| 2025-06-06 | 0.137214 |
| 2025-06-07 | 0.139489 |
| 2025-06-08 | 0.139933 |
| 2025-06-09 | 0.136568 |
| 2025-06-10 | 0.13593 |
| 2025-06-11 | 0.133395 |
| 2025-06-12 | 0.132898 |
| 2025-06-13 | 0.13401 |
| 2025-06-14 | 0.13748 |
| 2025-06-15 | 0.137138 |
| 2025-06-16 | 0.134656 |
| 2025-06-17 | 0.135992 |
| 2025-06-18 | 0.136323 |
| 2025-06-19 | 0.137706 |
| 2025-06-20 | 0.136689 |
| 2025-06-21 | 0.139495 |
| 2025-06-22 | 0.139509 |
| 2025-06-23 | 0.13669 |
| 2025-06-24 | 0.13554 |
| 2025-06-25 | 0.135696 |
| 2025-06-26 | 0.135611 |
| 2025-06-27 | 0.13612 |
| 2025-06-28 | 0.137005 |
| 2025-06-29 | 0.136965 |
| 2025-06-30 | 0.135283 |
| 2025-07-01 | 0.134076 |
| 2025-07-02 | 0.136226 |
| 2025-07-03 | 0.137861 |
| 2025-07-04 | 0.13798 |
| 2025-07-05 | 0.139271 |
| 2025-07-06 | 0.13968 |
| 2025-07-07 | 0.138278 |
| 2025-07-08 | 0.136978 |
| 2025-07-09 | 0.13633 |
| 2025-07-10 | 0.137461 |
| 2025-07-11 | 0.137755 |
| 2025-07-12 | 0.140378 |
| 2025-07-13 | 0.140337 |
| 2025-07-14 | 0.138415 |
| 2025-07-15 | 0.138411 |
| 2025-07-16 | 0.137698 |
| 2025-07-17 | 0.138729 |
| 2025-07-18 | 0.138093 |
| 2025-07-19 | 0.140574 |
| 2025-07-20 | 0.140527 |
| 2025-07-21 | 0.137571 |
| 2025-07-22 | 0.136406 |
| 2025-07-23 | 0.136088 |
| 2025-07-24 | 0.135959 |
| 2025-07-25 | 0.13511 |
| 2025-07-26 | 0.135901 |
| 2025-07-27 | 0.135007 |
| 2025-07-28 | 0.13464 |
| 2025-07-29 | 0.134323 |
| 2025-07-30 | 0.136461 |
| 2025-07-31 | 0.135818 |
| 2025-08-01 | 0.13492 |
| 2025-08-02 | 0.137349 |
| 2025-08-03 | 0.137141 |
| 2025-08-04 | 0.135919 |
| 2025-08-05 | 0.136998 |
| 2025-08-06 | 0.136201 |
| 2025-08-07 | 0.137261 |
| 2025-08-08 | 0.137223 |
| 2025-08-09 | 0.139177 |
| 2025-08-10 | 0.139269 |
| 2025-08-11 | 0.137198 |
| 2025-08-12 | 0.137107 |
| 2025-08-13 | 0.136547 |
| 2025-08-14 | 0.136916 |
| 2025-08-15 | 0.135605 |
| 2025-08-16 | 0.139552 |
| 2025-08-17 | 0.139478 |
| 2025-08-18 | 0.136812 |
| 2025-08-19 | 0.137129 |
| 2025-08-20 | 0.136958 |
| 2025-08-21 | 0.137628 |
| 2025-08-22 | 0.137046 |
| 2025-08-23 | 0.139473 |
| 2025-08-24 | 0.139398 |
| 2025-08-25 | 0.138044 |
| 2025-08-26 | 0.137418 |
| 2025-08-27 | 0.137447 |
| 2025-08-28 | 0.137294 |
| 2025-08-29 | 0.137297 |
| 2025-08-30 | 0.139685 |
| 2025-08-31 | 0.139926 |
| 2025-09-01 | 0.137262 |
| 2025-09-02 | 0.138057 |
| 2025-09-03 | 0.138316 |
| 2025-09-04 | 0.138492 |
| 2025-09-05 | 0.138214 |
| 2025-09-06 | 0.141376 |
| 2025-09-07 | 0.141375 |
| 2025-09-08 | 0.138513 |
| 2025-09-09 | 0.139744 |
| 2025-09-10 | 0.140564 |
| 2025-09-11 | 0.140408 |
| 2025-09-13 | 0.143537 |
| 2025-09-14 | 0.14344 |
| 2025-09-15 | 0.140797 |
| 2025-09-16 | 0.139354 |
| 2025-09-17 | 0.140512 |
| 2025-09-18 | 0.140971 |
| 2025-09-19 | 0.141135 |
| 2025-09-20 | 0.143473 |
| 2025-09-21 | 0.143693 |
| 2025-09-22 | 0.140371 |
| 2025-09-23 | 0.141803 |
| 2025-09-24 | 0.142038 |
| 2025-09-25 | 0.141885 |
| 2025-09-26 | 0.14144 |
| 2025-09-27 | 0.143606 |
| 2025-09-28 | 0.142483 |
| 2025-09-29 | 0.141078 |
| 2025-09-30 | 0.141434 |
| 2025-10-01 | 0.140196 |
| 2025-10-02 | 0.141852 |
| 2025-10-03 | 0.141462 |
| 2025-10-04 | 0.144259 |
| 2025-10-05 | 0.143268 |
| 2025-10-06 | 0.14231 |
| 2025-10-07 | 0.143253 |
| 2025-10-08 | 0.142883 |
| 2025-10-09 | 0.145355 |
| 2025-10-10 | 0.145616 |
| 2025-10-11 | 0.144158 |
| 2025-10-12 | 0.143913 |
| 2025-10-13 | 0.144195 |
| 2025-10-14 | 0.144333 |
| 2025-10-15 | 0.143742 |
| 2025-10-16 | 0.144401 |
| 2025-10-17 | 0.145277 |
| 2025-10-18 | 0.146863 |
| 2025-10-19 | 0.14715 |
| 2025-10-20 | 0.145888 |
| 2025-10-21 | 0.145339 |
| 2025-10-22 | 0.145373 |
| 2025-10-23 | 0.144546 |
| 2025-10-24 | 0.14544 |
| 2025-10-25 | 0.146074 |
| 2025-10-26 | 0.146092 |
| 2025-10-27 | 0.145605 |
| 2025-10-28 | 0.146228 |
| 2025-10-29 | 0.144877 |
| 2025-10-30 | 0.14592 |
| 2025-10-31 | 0.147132 |
| 2025-11-01 | 0.147208 |
| 2025-11-02 | 0.1472 |
| 2025-11-03 | 0.147631 |
| 2025-11-04 | 0.147592 |
| 2025-11-05 | 0.147854 |
| 2025-11-06 | 0.148503 |
| 2025-11-07 | 0.149932 |
| 2025-11-08 | 0.150027 |
| 2025-11-09 | 0.150092 |
| 2025-11-10 | 0.150083 |
| 2025-11-11 | 0.151018 |
| 2025-11-12 | 0.151155 |
| 2025-11-13 | 0.152366 |
| 2025-11-14 | 0.150467 |
| 2025-11-15 | 0.150234 |
| 2025-11-16 | 0.150248 |
| 2025-11-17 | 0.150587 |
| 2025-11-18 | 0.150706 |
| 2025-11-19 | 0.152427 |
| 2025-11-20 | 0.153241 |
| 2025-11-21 | 0.151242 |
| 2025-11-22 | 0.149713 |
| 2025-11-23 | 0.149749 |
| 2025-11-24 | 0.151254 |
| 2025-11-25 | 0.1498 |
| 2025-11-26 | 0.148755 |
| 2025-11-27 | 0.151471 |
| 2025-11-28 | 0.151164 |
| 2025-11-29 | 0.150904 |
| 2025-11-30 | 0.150962 |
| 2025-12-01 | 0.150927 |
| 2025-12-02 | 0.148252 |
| 2025-12-03 | 0.14743 |
| 2025-12-04 | 0.14925 |
| 2025-12-05 | 0.148169 |
| 2025-12-06 | 0.146697 |
| 2025-12-07 | 0.146756 |
| 2025-12-08 | 0.146827 |
| 2025-12-09 | 0.146942 |
| 2025-12-11 | 0.14576 |
| 2025-12-12 | 0.146964 |
| 2025-12-13 | 0.146882 |
| 2025-12-14 | 0.147095 |
| 2025-12-15 | 0.146803 |
| 2025-12-16 | 0.146033 |
| 2025-12-17 | 0.145499 |
| 2025-12-18 | 0.144611 |
| 2025-12-19 | 0.144936 |
| 2025-12-20 | 0.146966 |
| 2025-12-21 | 0.146865 |
| 2025-12-22 | 0.146878 |
| 2025-12-23 | 0.146458 |
| 2025-12-24 | 0.148061 |
| 2025-12-25 | 0.149183 |
| 2025-12-26 | 0.149205 |
| 2025-12-27 | 0.150659 |
| 2025-12-28 | 0.150202 |
| 2025-12-29 | 0.150718 |
| 2025-12-30 | 0.149362 |
| 2025-12-31 | 0.14911 |
| 2026-01-01 | 0.148249 |
| 2026-01-02 | 0.148137 |
| 2026-01-03 | 0.148079 |
| 2026-01-04 | 0.147918 |
| 2026-01-05 | 0.148479 |
| 2026-01-06 | 0.149493 |
| 2026-01-07 | 0.15101 |
| 2026-01-08 | 0.149882 |
| 2026-01-09 | 0.151631 |
| 2026-01-10 | 0.15175 |
| 2026-01-11 | 0.151748 |
| 2026-01-12 | 0.151312 |
| 2026-01-13 | 0.151427 |
| 2026-01-14 | 0.154052 |
| 2026-01-15 | 0.153554 |
| 2026-01-16 | 0.153334 |
| 2026-01-17 | 0.153267 |
| 2026-01-18 | 0.153249 |
| 2026-01-19 | 0.152788 |
| 2026-01-20 | 0.152798 |
| 2026-01-21 | 0.152447 |
| 2026-01-22 | 0.152475 |
| 2026-01-23 | 0.15495 |
| 2026-01-24 | 0.152364 |
| 2026-01-25 | 0.152114 |
| 2026-01-26 | 0.153004 |
| 2026-01-27 | 0.149517 |
| 2026-01-28 | 0.150376 |
| 2026-01-29 | 0.149366 |
| 2026-01-30 | 0.150824 |
| 2026-01-31 | 0.150543 |
| 2026-02-01 | 0.150608 |
| 2026-02-02 | 0.150849 |
| 2026-02-03 | 0.153528 |
| 2026-02-04 | 0.152323 |
| 2026-02-05 | 0.152631 |
| 2026-02-06 | 0.150283 |
| 2026-02-07 | 0.151136 |
| 2026-02-08 | 0.151361 |
| 2026-02-09 | 0.149895 |
| 2026-02-10 | 0.150121 |
| 2026-02-11 | 0.150417 |
| 2026-02-12 | 0.150413 |
| 2026-02-13 | 0.150774 |
| 2026-02-14 | 0.151006 |
| 2026-02-15 | 0.150958 |
| 2026-02-16 | 0.15099 |
| 2026-02-17 | 0.15127 |
| 2026-02-18 | 0.151808 |
| 2026-02-19 | 0.151447 |
| 2026-02-20 | 0.150726 |
| 2026-02-21 | 0.150465 |
| 2026-02-22 | 0.150519 |
| 2026-02-23 | 0.150292 |
| 2026-02-24 | 0.150827 |
| 2026-02-25 | 0.149965 |
| 2026-02-26 | 0.150186 |
| 2026-02-27 | 0.147732 |
| 2026-02-28 | 0.148011 |
| 2026-03-01 | 0.148117 |
| 2026-03-02 | 0.148836 |
| 2026-03-03 | 0.149675 |
| 2026-03-04 | 0.148749 |
| 2026-03-05 | 0.150255 |
| 2026-03-06 | 0.149264 |
| 2026-03-07 | 0.149541 |
| 2026-03-08 | 0.149869 |
| 2026-03-09 | 0.150341 |
| 2026-03-10 | 0.150263 |
| 2026-03-11 | 0.152472 |
| 2026-03-12 | 0.153574 |
| 2026-03-13 | 0.154495 |
| 2026-03-14 | 0.154682 |
| 2026-03-15 | 0.155271 |
| 2026-03-16 | 0.154875 |
| 2026-03-17 | 0.153852 |
| 2026-03-18 | 0.153935 |
| 2026-03-19 | 0.153943 |
| 2026-03-20 | 0.153813 |
| 2026-03-21 | 0.153028 |
| 2026-03-22 | 0.153013 |
| 2026-03-23 | 0.153038 |
| 2026-03-24 | 0.152402 |
| 2026-03-25 | 0.152816 |
| 2026-03-26 | 0.153539 |
| 2026-03-27 | 0.154346 |
| 2026-03-28 | 0.154335 |
| 2026-03-29 | 0.155249 |
| 2026-03-30 | 0.155166 |
| 2026-03-31 | 0.155214 |
| 2026-04-01 | 0.153838 |
| 2026-04-02 | 0.155041 |
| 2026-04-03 | 0.155426 |
| 2026-04-04 | 0.1554 |
| 2026-04-05 | 0.155137 |
| 2026-04-06 | 0.154937 |
| 2026-04-07 | 0.154352 |
| 2026-04-08 | 0.152499 |
| 2026-04-09 | 0.153902 |
| 2026-04-10 | 0.153283 |
| 2026-04-11 | 0.153624 |
| 2026-04-12 | 0.154254 |
| 2026-04-13 | 0.153678 |
| 2026-04-14 | 0.154635 |
| 2026-04-15 | 0.154782 |
| 2026-04-16 | 0.153753 |
| 2026-04-17 | 0.153923 |
| 2026-04-18 | 0.154317 |
| 2026-04-19 | 0.154751 |
| 2026-04-20 | 0.15456 |
| 2026-04-21 | 0.155743 |
| 2026-04-22 | 0.155831 |
| 2026-04-23 | 0.157022 |
| 2026-04-24 | 0.157174 |
| 2026-04-25 | 0.157 |
| 2026-04-26 | 0.157571 |
| 2026-04-27 | 0.157314 |
| 2026-04-28 | 0.154616 |
| 2026-04-29 | 0.155149 |
| 2026-04-30 | 0.154194 |
| 2026-05-01 | 0.152869 |
| 2026-05-02 | 0.153114 |
| 2026-05-03 | 0.1529 |
| 2026-05-04 | 0.153135 |
| 2026-05-05 | 0.150467 |
| 2026-05-06 | 0.150321 |
| 2026-05-07 | 0.14973 |
| 2026-05-08 | 0.149198 |
| 2026-05-09 | 0.148648 |
| 2026-05-10 | 0.149474 |
| 2026-05-11 | 0.148574 |
| 2026-05-12 | 0.148549 |
| 2026-05-14 | 0.148076 |
| 2026-05-15 | 0.148754 |
| 2026-05-16 | 0.148565 |
| 2026-05-17 | 0.148771 |
| 2026-05-18 | 0.148381 |
| 2026-05-19 | 0.148523 |
| 2026-05-20 | 0.148935 |
| 2026-05-21 | 0.151573 |
| 2026-05-23 | 0.153372 |
| 2026-05-24 | 0.153655 |
| 2026-05-25 | 0.152823 |
| 2026-05-26 | 0.155154 |
| 2026-05-27 | 0.153653 |
| 2026-05-28 | 0.155173 |
| 2026-05-29 | 0.154288 |
| 2026-05-30 | 0.153282 |
| 2026-05-31 | 0.15316 |
| 2026-06-01 | 0.152814 |
| 2026-06-02 | 0.15814 |
| 2026-06-03 | 0.15753 |
| 2026-06-04 | 0.157995 |
| 2026-06-05 | 0.158415 |
| 2026-06-06 | 0.158348 |
| 2026-06-09 | 0.158153 |
| 2026-06-10 | 0.15887 |
| 2026-06-11 | 0.159723 |
| 2026-06-12 | 0.162038 |
| 2026-06-13 | 0.162448 |
| 2026-06-14 | 0.162297 |
| 2026-06-15 | 0.162166 |
| 2026-06-16 | 0.16206 |
| 2026-06-17 | 0.164986 |
| 2026-06-18 | 0.165021 |
| 2026-06-19 | 0.166415 |
| 2026-06-20 | 0.165899 |
| 2026-06-21 | 0.165625 |
| 2026-06-22 | 0.16618 |
| 2026-06-23 | 0.167335 |
| 2026-06-24 | 0.16846 |
| 2026-06-25 | 0.167818 |
| 2026-06-26 | 0.167203 |
| 2026-06-27 | 0.166871 |
| 2026-06-28 | 0.167493 |
| 2026-06-29 | 0.166481 |
| 2026-06-30 | 0.166873 |
| 2026-07-01 | 0.167909 |
| 2026-07-02 | 0.169631 |
| 2026-07-03 | 0.170395 |
| 2026-07-04 | 0.171157 |
| 2026-07-05 | 0.171332 |
| 2026-07-06 | 0.1717 |
| 2026-07-07 | 0.171007 |
| 2026-07-08 | 0.172226 |
| 2026-07-09 | 0.171597 |
| 2026-07-10 | 0.174107 |
| 2026-07-11 | 0.176743 |
| 2026-07-12 | 0.177222 |
| 2026-07-13 | 0.177249 |
| 2026-07-14 | 0.177654 |
| 2026-07-15 | 0.176043 |
| 2026-07-16 | 0.17724 |
| 2026-07-17 | 0.17723 |
| 2026-07-18 | 0.175334 |
| 2026-07-19 | 0.177383 |
| 2026-07-20 | 0.176813 |
| 2026-07-21 | 0.176578 |
| 2026-07-22 | 0.178328 |
| 2026-07-23 | 0.178806 |
| 2026-07-24 | 0.179956 |
| 2026-07-25 | 0.179215 |
| 2026-07-26 | 0.179204 |
| 2026-07-27 | 0.178934 |
| 2026-07-28 | 0.180064 |
| 2026-07-29 | 0.179372 |
| 2026-07-30 | 0.178785 |
| 2026-07-31 | 0.182489 |
| 2026-08-01 | 0.179927 |
| 2026-08-02 | 0.180407 |
| 2026-08-03 | 0.180293 |
| 2026-08-04 | 0.175874 |
| 2026-08-05 | 0.177345 |
| 2026-08-06 | 0.178888 |
| 2026-08-07 | 0.18004 |
| 2026-08-08 | 0.179791 |
| 2026-08-09 | 0.179779 |
| 2026-08-10 | 0.179899 |
| 2026-08-11 | 0.181065 |
| 2026-08-12 | 0.181533 |
| 2026-08-13 | 0.18123 |
| 2026-08-14 | 0.181924 |
| 2026-08-15 | 0.180103 |
| 2026-08-16 | 0.180719 |
| 2026-08-17 | 0.180017 |
| 2026-08-18 | 0.18079 |
| 2026-08-20 | 0.183958 |
| 2026-08-21 | 0.182749 |
| 2026-08-22 | 0.184744 |
| 2026-08-23 | 0.184514 |
| 2026-08-24 | 0.184395 |
| 2026-08-25 | 0.183643 |
| 2026-08-26 | 0.181874 |
| 2026-08-27 | 0.180041 |
| 2026-08-28 | 0.178703 |
| 2026-08-29 | 0.176681 |
| 2026-08-30 | 0.176801 |
| 2026-08-31 | 0.176494 |
| 2026-09-01 | 0.175476 |
| 2026-09-02 | 0.178873 |
| 2026-09-03 | 0.17869 |
| 2026-09-04 | 0.179379 |
| 2026-09-05 | 0.180249 |
| 2026-09-06 | 0.180375 |
| 2026-09-07 | 0.180243 |
| 2026-09-08 | 0.180313 |
| 2026-09-09 | 0.181076 |
| 2026-09-10 | 0.181691 |
| 2026-09-11 | 0.18221 |
| 2026-09-12 | 0.183568 |
| 2026-09-13 | 0.183846 |
| 2026-09-14 | 0.183577 |
| 2026-09-15 | 0.182902 |
| 2026-09-16 | 0.182274 |
| 2026-09-17 | 0.182319 |
| 2026-09-18 | 0.180332 |
| 2026-09-19 | 0.179469 |
| 2026-09-20 | 0.179751 |
| 2026-09-21 | 0.179918 |
| 2026-09-22 | 0.178858 |
| 2026-09-23 | 0.179209 |
| 2026-09-24 | 0.175728 |
| 2026-09-25 | 0.171721 |
| 2026-09-26 | 0.174056 |
| 2026-09-27 | 0.174242 |
| 2026-09-28 | 0.174475 |
| 2026-09-30 | 0.173503 |
| 2026-10-02 | 0.175782 |
| 2026-10-03 | 0.1782 |
| 2026-10-05 | 0.178462 |
| 2026-10-06 | 0.182464 |
| 2026-10-07 | 0.180749 |
| 2026-10-08 | 0.180966 |
| 2026-10-09 | 0.181521 |
| 2026-10-10 | 0.183442 |
| 2026-10-11 | 0.183986 |
| 2026-10-12 | 0.183844 |
| 2026-10-13 | 0.183499 |
| 2026-10-14 | 0.1843 |
| 2026-10-15 | 0.18328 |
| 2026-10-16 | 0.183827 |
| 2026-10-17 | 0.183313 |
| 2026-10-18 | 0.183845 |
High
0.18474
Low
0.12951
Average
0.15026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/XOF API questions
How do I get the COP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/XOF rate in rates.XOF.
How far back does COP/XOF historical data go?
Daily COP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.