COP to XAF exchange rate API
Colombian Peso to CFA Franc BEAC · quoted 2026-10-30
0.18457
▲ +33.90% over 2Y
1 COP = 0.18457 XAF · 1 XAF = 5.4179 COP · Get this rate via the API
1 COP buys 0.18457 XAF as of 2026-10-30, so 1 XAF buys 5.4179 COP. Over the last 2 years, COP/XAF traded between 0.13267 and 0.18727, averaged 0.15182 and rose 33.90%. The API holds daily COP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-30 | 0.137844 |
| 2024-10-31 | 0.136909 |
| 2024-11-01 | 0.136272 |
| 2024-11-02 | 0.136199 |
| 2024-11-03 | 0.136997 |
| 2024-11-04 | 0.13598 |
| 2024-11-05 | 0.13624 |
| 2024-11-06 | 0.13714 |
| 2024-11-07 | 0.138764 |
| 2024-11-08 | 0.141065 |
| 2024-11-09 | 0.140356 |
| 2024-11-10 | 0.140412 |
| 2024-11-11 | 0.140253 |
| 2024-11-12 | 0.141173 |
| 2024-11-13 | 0.138854 |
| 2024-11-14 | 0.138755 |
| 2024-11-15 | 0.138928 |
| 2024-11-16 | 0.140141 |
| 2024-11-17 | 0.139781 |
| 2024-11-18 | 0.140118 |
| 2024-11-19 | 0.140902 |
| 2024-11-20 | 0.140808 |
| 2024-11-21 | 0.141533 |
| 2024-11-22 | 0.142701 |
| 2024-11-23 | 0.142411 |
| 2024-11-24 | 0.142445 |
| 2024-11-25 | 0.141802 |
| 2024-11-26 | 0.143228 |
| 2024-11-27 | 0.142026 |
| 2024-11-28 | 0.141654 |
| 2024-11-29 | 0.140565 |
| 2024-11-30 | 0.140047 |
| 2024-12-01 | 0.140035 |
| 2024-12-02 | 0.140574 |
| 2024-12-03 | 0.140568 |
| 2024-12-04 | 0.140698 |
| 2024-12-05 | 0.140702 |
| 2024-12-06 | 0.14018 |
| 2024-12-07 | 0.140771 |
| 2024-12-08 | 0.140801 |
| 2024-12-09 | 0.140186 |
| 2024-12-10 | 0.140816 |
| 2024-12-11 | 0.141543 |
| 2024-12-12 | 0.142337 |
| 2024-12-13 | 0.142845 |
| 2024-12-14 | 0.143932 |
| 2024-12-15 | 0.144567 |
| 2024-12-16 | 0.142031 |
| 2024-12-17 | 0.141616 |
| 2024-12-18 | 0.143189 |
| 2024-12-19 | 0.143252 |
| 2024-12-20 | 0.143524 |
| 2024-12-21 | 0.143617 |
| 2024-12-22 | 0.143732 |
| 2024-12-23 | 0.142518 |
| 2024-12-24 | 0.142225 |
| 2024-12-25 | 0.14222 |
| 2024-12-26 | 0.142752 |
| 2024-12-27 | 0.142615 |
| 2024-12-28 | 0.142751 |
| 2024-12-29 | 0.142902 |
| 2024-12-30 | 0.14271 |
| 2024-12-31 | 0.142724 |
| 2025-01-01 | 0.143731 |
| 2025-01-02 | 0.1438 |
| 2025-01-03 | 0.145665 |
| 2025-01-04 | 0.146322 |
| 2025-01-05 | 0.146076 |
| 2025-01-06 | 0.146272 |
| 2025-01-07 | 0.14554 |
| 2025-01-08 | 0.146101 |
| 2025-01-09 | 0.146968 |
| 2025-01-10 | 0.147017 |
| 2025-01-11 | 0.147481 |
| 2025-01-12 | 0.147248 |
| 2025-01-13 | 0.147398 |
| 2025-01-14 | 0.14868 |
| 2025-01-15 | 0.148593 |
| 2025-01-16 | 0.148129 |
| 2025-01-17 | 0.14659 |
| 2025-01-18 | 0.14702 |
| 2025-01-19 | 0.147216 |
| 2025-01-20 | 0.1469 |
| 2025-01-21 | 0.146266 |
| 2025-01-22 | 0.146184 |
| 2025-01-23 | 0.147972 |
| 2025-01-24 | 0.149138 |
| 2025-01-25 | 0.149523 |
| 2025-01-26 | 0.149223 |
| 2025-01-27 | 0.148888 |
| 2025-01-28 | 0.149619 |
| 2025-01-29 | 0.149074 |
| 2025-01-30 | 0.151 |
| 2025-01-31 | 0.151588 |
| 2025-02-01 | 0.150574 |
| 2025-02-02 | 0.1511 |
| 2025-02-03 | 0.153109 |
| 2025-02-04 | 0.152785 |
| 2025-02-05 | 0.151784 |
| 2025-02-06 | 0.150977 |
| 2025-02-07 | 0.15273 |
| 2025-02-08 | 0.154106 |
| 2025-02-09 | 0.154069 |
| 2025-02-10 | 0.15421 |
| 2025-02-11 | 0.154121 |
| 2025-02-12 | 0.152913 |
| 2025-02-13 | 0.1514 |
| 2025-02-14 | 0.151392 |
| 2025-02-15 | 0.151722 |
| 2025-02-16 | 0.152238 |
| 2025-02-17 | 0.151444 |
| 2025-02-18 | 0.151573 |
| 2025-02-19 | 0.153454 |
| 2025-02-20 | 0.153576 |
| 2025-02-21 | 0.153619 |
| 2025-02-22 | 0.15335 |
| 2025-02-23 | 0.153186 |
| 2025-02-24 | 0.152774 |
| 2025-02-25 | 0.152173 |
| 2025-02-26 | 0.151398 |
| 2025-02-27 | 0.152453 |
| 2025-02-28 | 0.152755 |
| 2025-03-01 | 0.151873 |
| 2025-03-02 | 0.152264 |
| 2025-03-03 | 0.15169 |
| 2025-03-04 | 0.151541 |
| 2025-03-05 | 0.149032 |
| 2025-03-06 | 0.147423 |
| 2025-03-07 | 0.148117 |
| 2025-03-08 | 0.146474 |
| 2025-03-09 | 0.147406 |
| 2025-03-10 | 0.146095 |
| 2025-03-11 | 0.144532 |
| 2025-03-12 | 0.145732 |
| 2025-03-13 | 0.146635 |
| 2025-03-14 | 0.146532 |
| 2025-03-15 | 0.146961 |
| 2025-03-16 | 0.146846 |
| 2025-03-17 | 0.146588 |
| 2025-03-18 | 0.147549 |
| 2025-03-19 | 0.145634 |
| 2025-03-20 | 0.144737 |
| 2025-03-21 | 0.144734 |
| 2025-03-22 | 0.146031 |
| 2025-03-23 | 0.144892 |
| 2025-03-25 | 0.146502 |
| 2025-03-26 | 0.148061 |
| 2025-03-27 | 0.147435 |
| 2025-03-28 | 0.145725 |
| 2025-03-29 | 0.143631 |
| 2025-03-30 | 0.14368 |
| 2025-03-31 | 0.146497 |
| 2025-04-01 | 0.145059 |
| 2025-04-02 | 0.146529 |
| 2025-04-03 | 0.14474 |
| 2025-04-04 | 0.142535 |
| 2025-04-05 | 0.141882 |
| 2025-04-06 | 0.140034 |
| 2025-04-07 | 0.141101 |
| 2025-04-08 | 0.136405 |
| 2025-04-09 | 0.134303 |
| 2025-04-10 | 0.138958 |
| 2025-04-11 | 0.133343 |
| 2025-04-12 | 0.134978 |
| 2025-04-13 | 0.133414 |
| 2025-04-14 | 0.134549 |
| 2025-04-15 | 0.134432 |
| 2025-04-16 | 0.133136 |
| 2025-04-17 | 0.133896 |
| 2025-04-18 | 0.133811 |
| 2025-04-19 | 0.133597 |
| 2025-04-20 | 0.133646 |
| 2025-04-21 | 0.132675 |
| 2025-04-22 | 0.133326 |
| 2025-04-23 | 0.133829 |
| 2025-04-24 | 0.134242 |
| 2025-04-25 | 0.135788 |
| 2025-04-26 | 0.136323 |
| 2025-04-27 | 0.136013 |
| 2025-04-28 | 0.136869 |
| 2025-04-29 | 0.136523 |
| 2025-04-30 | 0.137501 |
| 2025-05-01 | 0.136649 |
| 2025-05-02 | 0.136791 |
| 2025-05-03 | 0.136594 |
| 2025-05-04 | 0.136733 |
| 2025-05-05 | 0.135779 |
| 2025-05-06 | 0.135119 |
| 2025-05-08 | 0.134885 |
| 2025-05-09 | 0.137483 |
| 2025-05-10 | 0.137595 |
| 2025-05-11 | 0.137671 |
| 2025-05-12 | 0.137717 |
| 2025-05-13 | 0.139727 |
| 2025-05-14 | 0.139168 |
| 2025-05-15 | 0.139541 |
| 2025-05-17 | 0.14039 |
| 2025-05-18 | 0.140129 |
| 2025-05-19 | 0.139823 |
| 2025-05-20 | 0.139899 |
| 2025-05-21 | 0.139206 |
| 2025-05-22 | 0.138625 |
| 2025-05-23 | 0.138741 |
| 2025-05-24 | 0.139086 |
| 2025-05-25 | 0.138621 |
| 2025-05-26 | 0.138311 |
| 2025-05-27 | 0.13869 |
| 2025-05-28 | 0.140918 |
| 2025-05-29 | 0.141301 |
| 2025-05-30 | 0.139858 |
| 2025-05-31 | 0.139183 |
| 2025-06-01 | 0.139319 |
| 2025-06-02 | 0.139282 |
| 2025-06-03 | 0.138414 |
| 2025-06-04 | 0.140091 |
| 2025-06-05 | 0.139788 |
| 2025-06-06 | 0.139532 |
| 2025-06-07 | 0.139489 |
| 2025-06-08 | 0.139933 |
| 2025-06-09 | 0.139373 |
| 2025-06-10 | 0.139098 |
| 2025-06-11 | 0.136796 |
| 2025-06-12 | 0.136202 |
| 2025-06-13 | 0.136538 |
| 2025-06-14 | 0.13748 |
| 2025-06-15 | 0.137138 |
| 2025-06-16 | 0.137942 |
| 2025-06-17 | 0.138447 |
| 2025-06-18 | 0.139118 |
| 2025-06-19 | 0.140674 |
| 2025-06-20 | 0.139566 |
| 2025-06-21 | 0.139495 |
| 2025-06-22 | 0.139509 |
| 2025-06-23 | 0.139603 |
| 2025-06-24 | 0.138537 |
| 2025-06-25 | 0.138246 |
| 2025-06-26 | 0.138256 |
| 2025-06-27 | 0.138582 |
| 2025-06-28 | 0.137005 |
| 2025-06-29 | 0.136965 |
| 2025-06-30 | 0.137834 |
| 2025-07-01 | 0.13618 |
| 2025-07-02 | 0.137993 |
| 2025-07-03 | 0.139203 |
| 2025-07-04 | 0.139845 |
| 2025-07-05 | 0.139271 |
| 2025-07-06 | 0.13968 |
| 2025-07-07 | 0.139346 |
| 2025-07-08 | 0.138406 |
| 2025-07-09 | 0.138148 |
| 2025-07-10 | 0.138994 |
| 2025-07-11 | 0.139989 |
| 2025-07-12 | 0.140378 |
| 2025-07-13 | 0.140213 |
| 2025-07-14 | 0.140357 |
| 2025-07-15 | 0.140243 |
| 2025-07-16 | 0.140077 |
| 2025-07-17 | 0.140537 |
| 2025-07-18 | 0.140449 |
| 2025-07-19 | 0.140574 |
| 2025-07-20 | 0.140527 |
| 2025-07-21 | 0.140321 |
| 2025-07-22 | 0.138975 |
| 2025-07-23 | 0.138172 |
| 2025-07-24 | 0.13801 |
| 2025-07-25 | 0.137135 |
| 2025-07-26 | 0.135901 |
| 2025-07-27 | 0.135007 |
| 2025-07-28 | 0.135276 |
| 2025-07-29 | 0.135453 |
| 2025-07-30 | 0.137062 |
| 2025-07-31 | 0.137136 |
| 2025-08-01 | 0.13731 |
| 2025-08-02 | 0.137349 |
| 2025-08-03 | 0.137141 |
| 2025-08-04 | 0.137339 |
| 2025-08-05 | 0.138466 |
| 2025-08-06 | 0.138615 |
| 2025-08-07 | 0.138989 |
| 2025-08-08 | 0.13892 |
| 2025-08-09 | 0.139177 |
| 2025-08-10 | 0.139269 |
| 2025-08-11 | 0.138923 |
| 2025-08-12 | 0.139958 |
| 2025-08-13 | 0.139781 |
| 2025-08-14 | 0.139147 |
| 2025-08-15 | 0.13891 |
| 2025-08-16 | 0.139552 |
| 2025-08-17 | 0.139478 |
| 2025-08-18 | 0.139221 |
| 2025-08-19 | 0.14018 |
| 2025-08-20 | 0.139825 |
| 2025-08-21 | 0.139912 |
| 2025-08-22 | 0.140179 |
| 2025-08-23 | 0.139473 |
| 2025-08-24 | 0.139398 |
| 2025-08-25 | 0.140299 |
| 2025-08-26 | 0.140023 |
| 2025-08-27 | 0.13913 |
| 2025-08-28 | 0.139791 |
| 2025-08-29 | 0.139808 |
| 2025-08-30 | 0.139685 |
| 2025-08-31 | 0.139926 |
| 2025-09-01 | 0.139645 |
| 2025-09-02 | 0.13958 |
| 2025-09-03 | 0.140859 |
| 2025-09-04 | 0.14054 |
| 2025-09-05 | 0.141088 |
| 2025-09-06 | 0.141376 |
| 2025-09-07 | 0.141375 |
| 2025-09-08 | 0.141153 |
| 2025-09-09 | 0.141516 |
| 2025-09-10 | 0.142974 |
| 2025-09-11 | 0.142906 |
| 2025-09-13 | 0.143537 |
| 2025-09-14 | 0.14344 |
| 2025-09-15 | 0.143538 |
| 2025-09-16 | 0.142649 |
| 2025-09-17 | 0.142847 |
| 2025-09-18 | 0.14329 |
| 2025-09-19 | 0.14308 |
| 2025-09-20 | 0.143473 |
| 2025-09-21 | 0.143693 |
| 2025-09-22 | 0.143444 |
| 2025-09-23 | 0.144163 |
| 2025-09-24 | 0.143912 |
| 2025-09-25 | 0.143797 |
| 2025-09-26 | 0.144038 |
| 2025-09-27 | 0.143606 |
| 2025-09-28 | 0.143631 |
| 2025-09-29 | 0.143408 |
| 2025-09-30 | 0.142663 |
| 2025-10-01 | 0.142403 |
| 2025-10-02 | 0.143953 |
| 2025-10-03 | 0.143941 |
| 2025-10-04 | 0.144259 |
| 2025-10-05 | 0.144333 |
| 2025-10-06 | 0.144195 |
| 2025-10-07 | 0.145155 |
| 2025-10-08 | 0.145486 |
| 2025-10-09 | 0.144903 |
| 2025-10-10 | 0.145795 |
| 2025-10-11 | 0.144158 |
| 2025-10-12 | 0.143842 |
| 2025-10-13 | 0.143822 |
| 2025-10-14 | 0.144441 |
| 2025-10-15 | 0.143857 |
| 2025-10-16 | 0.144323 |
| 2025-10-17 | 0.145133 |
| 2025-10-18 | 0.146863 |
| 2025-10-19 | 0.147227 |
| 2025-10-20 | 0.145921 |
| 2025-10-21 | 0.145091 |
| 2025-10-22 | 0.145471 |
| 2025-10-23 | 0.144656 |
| 2025-10-24 | 0.145615 |
| 2025-10-25 | 0.146074 |
| 2025-10-26 | 0.146192 |
| 2025-10-27 | 0.145696 |
| 2025-10-28 | 0.146314 |
| 2025-10-29 | 0.144726 |
| 2025-10-30 | 0.145642 |
| 2025-10-31 | 0.146964 |
| 2025-11-01 | 0.147208 |
| 2025-11-02 | 0.146745 |
| 2025-11-03 | 0.1476 |
| 2025-11-04 | 0.147475 |
| 2025-11-05 | 0.147786 |
| 2025-11-06 | 0.148682 |
| 2025-11-07 | 0.150121 |
| 2025-11-08 | 0.150027 |
| 2025-11-09 | 0.149981 |
| 2025-11-10 | 0.150113 |
| 2025-11-11 | 0.151249 |
| 2025-11-12 | 0.151221 |
| 2025-11-13 | 0.152674 |
| 2025-11-14 | 0.15038 |
| 2025-11-15 | 0.150234 |
| 2025-11-16 | 0.150256 |
| 2025-11-17 | 0.150471 |
| 2025-11-18 | 0.150676 |
| 2025-11-19 | 0.152294 |
| 2025-11-20 | 0.153254 |
| 2025-11-21 | 0.15111 |
| 2025-11-22 | 0.149713 |
| 2025-11-23 | 0.149763 |
| 2025-11-24 | 0.15141 |
| 2025-11-25 | 0.149995 |
| 2025-11-26 | 0.148799 |
| 2025-11-27 | 0.151278 |
| 2025-11-28 | 0.151181 |
| 2025-11-29 | 0.150904 |
| 2025-11-30 | 0.150957 |
| 2025-12-01 | 0.151121 |
| 2025-12-02 | 0.14827 |
| 2025-12-03 | 0.147624 |
| 2025-12-04 | 0.149223 |
| 2025-12-05 | 0.148108 |
| 2025-12-06 | 0.146697 |
| 2025-12-07 | 0.146758 |
| 2025-12-08 | 0.146768 |
| 2025-12-09 | 0.146847 |
| 2025-12-11 | 0.146163 |
| 2025-12-12 | 0.147019 |
| 2025-12-13 | 0.146882 |
| 2025-12-14 | 0.147056 |
| 2025-12-15 | 0.146859 |
| 2025-12-16 | 0.146101 |
| 2025-12-17 | 0.145371 |
| 2025-12-18 | 0.144558 |
| 2025-12-19 | 0.144824 |
| 2025-12-20 | 0.146966 |
| 2025-12-21 | 0.146891 |
| 2025-12-22 | 0.147092 |
| 2025-12-23 | 0.146512 |
| 2025-12-24 | 0.147876 |
| 2025-12-25 | 0.149217 |
| 2025-12-26 | 0.149104 |
| 2025-12-27 | 0.150659 |
| 2025-12-28 | 0.150182 |
| 2025-12-29 | 0.15063 |
| 2025-12-30 | 0.149252 |
| 2025-12-31 | 0.149094 |
| 2026-01-01 | 0.148256 |
| 2026-01-02 | 0.147823 |
| 2026-01-03 | 0.148079 |
| 2026-01-04 | 0.147846 |
| 2026-01-05 | 0.148536 |
| 2026-01-06 | 0.149324 |
| 2026-01-07 | 0.150851 |
| 2026-01-08 | 0.149824 |
| 2026-01-09 | 0.151574 |
| 2026-01-10 | 0.15175 |
| 2026-01-11 | 0.151762 |
| 2026-01-12 | 0.151472 |
| 2026-01-13 | 0.151409 |
| 2026-01-14 | 0.154159 |
| 2026-01-15 | 0.153372 |
| 2026-01-16 | 0.153324 |
| 2026-01-17 | 0.153267 |
| 2026-01-18 | 0.153057 |
| 2026-01-19 | 0.152949 |
| 2026-01-20 | 0.153526 |
| 2026-01-21 | 0.152235 |
| 2026-01-22 | 0.152715 |
| 2026-01-23 | 0.155101 |
| 2026-01-24 | 0.152364 |
| 2026-01-25 | 0.152384 |
| 2026-01-26 | 0.152938 |
| 2026-01-27 | 0.149906 |
| 2026-01-28 | 0.15014 |
| 2026-01-29 | 0.149312 |
| 2026-01-30 | 0.150887 |
| 2026-01-31 | 0.150543 |
| 2026-02-01 | 0.150557 |
| 2026-02-02 | 0.150433 |
| 2026-02-03 | 0.153542 |
| 2026-02-04 | 0.152192 |
| 2026-02-05 | 0.152576 |
| 2026-02-06 | 0.150426 |
| 2026-02-07 | 0.151136 |
| 2026-02-08 | 0.151311 |
| 2026-02-09 | 0.150517 |
| 2026-02-10 | 0.150007 |
| 2026-02-11 | 0.150216 |
| 2026-02-12 | 0.150304 |
| 2026-02-13 | 0.150714 |
| 2026-02-14 | 0.151006 |
| 2026-02-15 | 0.150976 |
| 2026-02-16 | 0.150914 |
| 2026-02-17 | 0.151235 |
| 2026-02-18 | 0.151585 |
| 2026-02-19 | 0.151274 |
| 2026-02-20 | 0.150886 |
| 2026-02-21 | 0.150465 |
| 2026-02-22 | 0.150621 |
| 2026-02-23 | 0.15002 |
| 2026-02-24 | 0.150786 |
| 2026-02-25 | 0.150034 |
| 2026-02-26 | 0.150023 |
| 2026-02-27 | 0.147843 |
| 2026-02-28 | 0.148011 |
| 2026-03-01 | 0.147767 |
| 2026-03-02 | 0.148114 |
| 2026-03-03 | 0.148986 |
| 2026-03-04 | 0.14902 |
| 2026-03-05 | 0.150028 |
| 2026-03-06 | 0.149044 |
| 2026-03-07 | 0.149541 |
| 2026-03-08 | 0.14926 |
| 2026-03-09 | 0.1508 |
| 2026-03-10 | 0.1503 |
| 2026-03-11 | 0.15222 |
| 2026-03-12 | 0.153583 |
| 2026-03-13 | 0.153898 |
| 2026-03-14 | 0.154682 |
| 2026-03-15 | 0.154904 |
| 2026-03-16 | 0.155102 |
| 2026-03-17 | 0.15408 |
| 2026-03-18 | 0.153725 |
| 2026-03-19 | 0.154132 |
| 2026-03-20 | 0.153745 |
| 2026-03-21 | 0.153028 |
| 2026-03-22 | 0.152548 |
| 2026-03-23 | 0.153329 |
| 2026-03-24 | 0.152392 |
| 2026-03-25 | 0.152577 |
| 2026-03-26 | 0.15338 |
| 2026-03-27 | 0.154174 |
| 2026-03-28 | 0.154898 |
| 2026-03-29 | 0.154852 |
| 2026-03-30 | 0.154734 |
| 2026-03-31 | 0.155551 |
| 2026-04-01 | 0.154115 |
| 2026-04-02 | 0.154919 |
| 2026-04-03 | 0.155248 |
| 2026-04-04 | 0.1554 |
| 2026-04-05 | 0.155125 |
| 2026-04-06 | 0.155172 |
| 2026-04-07 | 0.154768 |
| 2026-04-08 | 0.152625 |
| 2026-04-09 | 0.153635 |
| 2026-04-10 | 0.1536 |
| 2026-04-11 | 0.153421 |
| 2026-04-12 | 0.153771 |
| 2026-04-13 | 0.153379 |
| 2026-04-14 | 0.155684 |
| 2026-04-15 | 0.154784 |
| 2026-04-16 | 0.153549 |
| 2026-04-17 | 0.154016 |
| 2026-04-18 | 0.154211 |
| 2026-04-19 | 0.154482 |
| 2026-04-20 | 0.154739 |
| 2026-04-21 | 0.155502 |
| 2026-04-22 | 0.155683 |
| 2026-04-23 | 0.156829 |
| 2026-04-24 | 0.157422 |
| 2026-04-25 | 0.157 |
| 2026-04-26 | 0.157439 |
| 2026-04-27 | 0.157409 |
| 2026-04-28 | 0.154484 |
| 2026-04-29 | 0.155159 |
| 2026-04-30 | 0.154135 |
| 2026-05-01 | 0.153157 |
| 2026-05-02 | 0.153125 |
| 2026-05-03 | 0.153125 |
| 2026-05-04 | 0.153131 |
| 2026-05-05 | 0.150355 |
| 2026-05-06 | 0.150724 |
| 2026-05-07 | 0.14982 |
| 2026-05-08 | 0.149572 |
| 2026-05-09 | 0.148667 |
| 2026-05-10 | 0.149209 |
| 2026-05-11 | 0.148278 |
| 2026-05-12 | 0.14842 |
| 2026-05-14 | 0.147909 |
| 2026-05-15 | 0.148504 |
| 2026-05-16 | 0.148565 |
| 2026-05-17 | 0.14875 |
| 2026-05-18 | 0.148508 |
| 2026-05-19 | 0.148316 |
| 2026-05-20 | 0.148953 |
| 2026-05-21 | 0.151509 |
| 2026-05-23 | 0.153372 |
| 2026-05-24 | 0.15396 |
| 2026-05-25 | 0.1529 |
| 2026-05-26 | 0.155132 |
| 2026-05-27 | 0.153605 |
| 2026-05-28 | 0.155631 |
| 2026-05-29 | 0.154466 |
| 2026-05-30 | 0.153282 |
| 2026-05-31 | 0.153131 |
| 2026-06-01 | 0.152755 |
| 2026-06-02 | 0.158134 |
| 2026-06-03 | 0.15733 |
| 2026-06-04 | 0.158056 |
| 2026-06-05 | 0.158129 |
| 2026-06-06 | 0.158348 |
| 2026-06-09 | 0.158286 |
| 2026-06-10 | 0.158848 |
| 2026-06-11 | 0.159698 |
| 2026-06-12 | 0.162027 |
| 2026-06-13 | 0.162448 |
| 2026-06-14 | 0.162605 |
| 2026-06-15 | 0.162019 |
| 2026-06-16 | 0.162289 |
| 2026-06-17 | 0.16464 |
| 2026-06-18 | 0.164545 |
| 2026-06-19 | 0.166832 |
| 2026-06-20 | 0.165899 |
| 2026-06-21 | 0.165516 |
| 2026-06-22 | 0.166067 |
| 2026-06-23 | 0.166995 |
| 2026-06-24 | 0.168364 |
| 2026-06-25 | 0.167752 |
| 2026-06-26 | 0.167457 |
| 2026-06-27 | 0.166871 |
| 2026-06-28 | 0.167447 |
| 2026-06-29 | 0.166783 |
| 2026-06-30 | 0.167005 |
| 2026-07-01 | 0.167791 |
| 2026-07-02 | 0.169865 |
| 2026-07-03 | 0.170423 |
| 2026-07-04 | 0.171157 |
| 2026-07-05 | 0.171305 |
| 2026-07-06 | 0.171653 |
| 2026-07-07 | 0.170911 |
| 2026-07-08 | 0.172188 |
| 2026-07-09 | 0.171634 |
| 2026-07-10 | 0.173805 |
| 2026-07-11 | 0.176743 |
| 2026-07-12 | 0.177059 |
| 2026-07-13 | 0.17735 |
| 2026-07-14 | 0.177903 |
| 2026-07-15 | 0.176022 |
| 2026-07-16 | 0.17711 |
| 2026-07-17 | 0.177238 |
| 2026-07-18 | 0.175334 |
| 2026-07-19 | 0.177295 |
| 2026-07-20 | 0.176595 |
| 2026-07-21 | 0.176607 |
| 2026-07-22 | 0.178348 |
| 2026-07-23 | 0.178343 |
| 2026-07-24 | 0.179955 |
| 2026-07-25 | 0.179215 |
| 2026-07-26 | 0.179404 |
| 2026-07-27 | 0.178756 |
| 2026-07-28 | 0.179992 |
| 2026-07-29 | 0.179503 |
| 2026-07-30 | 0.179151 |
| 2026-07-31 | 0.182589 |
| 2026-08-01 | 0.179927 |
| 2026-08-02 | 0.180582 |
| 2026-08-03 | 0.180208 |
| 2026-08-04 | 0.175992 |
| 2026-08-05 | 0.177425 |
| 2026-08-06 | 0.178652 |
| 2026-08-07 | 0.18026 |
| 2026-08-08 | 0.179791 |
| 2026-08-09 | 0.179765 |
| 2026-08-10 | 0.179848 |
| 2026-08-11 | 0.180992 |
| 2026-08-12 | 0.181518 |
| 2026-08-13 | 0.181314 |
| 2026-08-14 | 0.182239 |
| 2026-08-15 | 0.180103 |
| 2026-08-16 | 0.180716 |
| 2026-08-17 | 0.180114 |
| 2026-08-18 | 0.180786 |
| 2026-08-20 | 0.183943 |
| 2026-08-21 | 0.182718 |
| 2026-08-22 | 0.184744 |
| 2026-08-23 | 0.184457 |
| 2026-08-24 | 0.184275 |
| 2026-08-25 | 0.18367 |
| 2026-08-26 | 0.181752 |
| 2026-08-27 | 0.180067 |
| 2026-08-28 | 0.178414 |
| 2026-08-29 | 0.176681 |
| 2026-08-30 | 0.176772 |
| 2026-08-31 | 0.176648 |
| 2026-09-01 | 0.175419 |
| 2026-09-02 | 0.178926 |
| 2026-09-03 | 0.178901 |
| 2026-09-04 | 0.179358 |
| 2026-09-05 | 0.180249 |
| 2026-09-06 | 0.180312 |
| 2026-09-07 | 0.180392 |
| 2026-09-08 | 0.18028 |
| 2026-09-09 | 0.181127 |
| 2026-09-10 | 0.181527 |
| 2026-09-11 | 0.182231 |
| 2026-09-12 | 0.183568 |
| 2026-09-13 | 0.183831 |
| 2026-09-14 | 0.183402 |
| 2026-09-15 | 0.182971 |
| 2026-09-16 | 0.18211 |
| 2026-09-17 | 0.182481 |
| 2026-09-18 | 0.180128 |
| 2026-09-19 | 0.179469 |
| 2026-09-20 | 0.179713 |
| 2026-09-21 | 0.179882 |
| 2026-09-22 | 0.178625 |
| 2026-09-23 | 0.17894 |
| 2026-09-24 | 0.175726 |
| 2026-09-25 | 0.171958 |
| 2026-09-26 | 0.174056 |
| 2026-09-27 | 0.174105 |
| 2026-09-28 | 0.174273 |
| 2026-09-30 | 0.17363 |
| 2026-10-02 | 0.175734 |
| 2026-10-03 | 0.1782 |
| 2026-10-05 | 0.178801 |
| 2026-10-06 | 0.182858 |
| 2026-10-07 | 0.18042 |
| 2026-10-08 | 0.180892 |
| 2026-10-09 | 0.181133 |
| 2026-10-10 | 0.183442 |
| 2026-10-11 | 0.18386 |
| 2026-10-12 | 0.183595 |
| 2026-10-13 | 0.183646 |
| 2026-10-14 | 0.183694 |
| 2026-10-15 | 0.183082 |
| 2026-10-16 | 0.183786 |
| 2026-10-17 | 0.183313 |
| 2026-10-18 | 0.183845 |
| 2026-10-19 | 0.183865 |
| 2026-10-20 | 0.183926 |
| 2026-10-21 | 0.184016 |
| 2026-10-22 | 0.182808 |
| 2026-10-23 | 0.183865 |
| 2026-10-24 | 0.186121 |
| 2026-10-25 | 0.185752 |
| 2026-10-26 | 0.185218 |
| 2026-10-27 | 0.187061 |
| 2026-10-28 | 0.187273 |
| 2026-10-29 | 0.185834 |
| 2026-10-30 | 0.184574 |
High
0.18727
Low
0.13267
Average
0.15182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/XAF API questions
How do I get the COP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/XAF rate in rates.XAF.
How far back does COP/XAF historical data go?
Daily COP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.