COP to VUV exchange rate API
Colombian Peso to Vatu · quoted 2026-10-24
0.03777
▲ +38.54% over 2Y
1 COP = 0.03777 VUV · 1 VUV = 26.4732 COP · Get this rate via the API
1 COP buys 0.03777 VUV as of 2026-10-24, so 1 VUV buys 26.4732 COP. Over the last 2 years, COP/VUV traded between 0.02641 and 0.03900, averaged 0.03131 and rose 38.54%. The API holds daily COP/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 0.027266 |
| 2024-10-25 | 0.027308 |
| 2024-10-26 | 0.027516 |
| 2024-10-27 | 0.027257 |
| 2024-10-28 | 0.02718 |
| 2024-10-29 | 0.027074 |
| 2024-10-30 | 0.026773 |
| 2024-10-31 | 0.026595 |
| 2024-11-01 | 0.026599 |
| 2024-11-02 | 0.026984 |
| 2024-11-03 | 0.02684 |
| 2024-11-04 | 0.026492 |
| 2024-11-05 | 0.026609 |
| 2024-11-06 | 0.026519 |
| 2024-11-07 | 0.026716 |
| 2024-11-08 | 0.02725 |
| 2024-11-09 | 0.027215 |
| 2024-11-10 | 0.02688 |
| 2024-11-11 | 0.026954 |
| 2024-11-12 | 0.027119 |
| 2024-11-13 | 0.026695 |
| 2024-11-14 | 0.026491 |
| 2024-11-15 | 0.026409 |
| 2024-11-16 | 0.027295 |
| 2024-11-17 | 0.026913 |
| 2024-11-18 | 0.026423 |
| 2024-11-19 | 0.027003 |
| 2024-11-20 | 0.027111 |
| 2024-11-21 | 0.027122 |
| 2024-11-22 | 0.027153 |
| 2024-11-23 | 0.027322 |
| 2024-11-24 | 0.027147 |
| 2024-11-25 | 0.027005 |
| 2024-11-26 | 0.0272 |
| 2024-11-27 | 0.027057 |
| 2024-11-28 | 0.027174 |
| 2024-11-29 | 0.026968 |
| 2024-11-30 | 0.027472 |
| 2024-12-01 | 0.027049 |
| 2024-12-02 | 0.026897 |
| 2024-12-03 | 0.026812 |
| 2024-12-04 | 0.026938 |
| 2024-12-05 | 0.026948 |
| 2024-12-06 | 0.026997 |
| 2024-12-07 | 0.02767 |
| 2024-12-08 | 0.027946 |
| 2024-12-09 | 0.027546 |
| 2024-12-10 | 0.027019 |
| 2024-12-11 | 0.027357 |
| 2024-12-12 | 0.027443 |
| 2024-12-13 | 0.027637 |
| 2024-12-14 | 0.028378 |
| 2024-12-15 | 0.028241 |
| 2024-12-16 | 0.027695 |
| 2024-12-17 | 0.027343 |
| 2024-12-18 | 0.027458 |
| 2024-12-19 | 0.027294 |
| 2024-12-20 | 0.027385 |
| 2024-12-21 | 0.028163 |
| 2024-12-22 | 0.028182 |
| 2024-12-23 | 0.027427 |
| 2024-12-24 | 0.027252 |
| 2024-12-25 | 0.027276 |
| 2024-12-26 | 0.027396 |
| 2024-12-27 | 0.027394 |
| 2024-12-28 | 0.028249 |
| 2024-12-29 | 0.027599 |
| 2024-12-30 | 0.027472 |
| 2024-12-31 | 0.027607 |
| 2025-01-01 | 0.027442 |
| 2025-01-02 | 0.027482 |
| 2025-01-03 | 0.027571 |
| 2025-01-04 | 0.028566 |
| 2025-01-05 | 0.027866 |
| 2025-01-06 | 0.027643 |
| 2025-01-07 | 0.027894 |
| 2025-01-08 | 0.028019 |
| 2025-01-09 | 0.028091 |
| 2025-01-10 | 0.028063 |
| 2025-01-11 | 0.028693 |
| 2025-01-12 | 0.028207 |
| 2025-01-13 | 0.02797 |
| 2025-01-14 | 0.028436 |
| 2025-01-15 | 0.028499 |
| 2025-01-16 | 0.028255 |
| 2025-01-17 | 0.02808 |
| 2025-01-18 | 0.028664 |
| 2025-01-19 | 0.02835 |
| 2025-01-20 | 0.028212 |
| 2025-01-21 | 0.028342 |
| 2025-01-22 | 0.028434 |
| 2025-01-23 | 0.028752 |
| 2025-01-24 | 0.028866 |
| 2025-01-25 | 0.029563 |
| 2025-01-26 | 0.029221 |
| 2025-01-27 | 0.028773 |
| 2025-01-28 | 0.028877 |
| 2025-01-29 | 0.028719 |
| 2025-01-30 | 0.029063 |
| 2025-01-31 | 0.029089 |
| 2025-02-01 | 0.029564 |
| 2025-02-02 | 0.029102 |
| 2025-02-03 | 0.028963 |
| 2025-02-04 | 0.029059 |
| 2025-02-05 | 0.02905 |
| 2025-02-06 | 0.029029 |
| 2025-02-07 | 0.029299 |
| 2025-02-08 | 0.029979 |
| 2025-02-09 | 0.029693 |
| 2025-02-10 | 0.029369 |
| 2025-02-11 | 0.029425 |
| 2025-02-12 | 0.030138 |
| 2025-02-13 | 0.028962 |
| 2025-02-14 | 0.028996 |
| 2025-02-15 | 0.029905 |
| 2025-02-16 | 0.029445 |
| 2025-02-17 | 0.029053 |
| 2025-02-18 | 0.029013 |
| 2025-02-19 | 0.02946 |
| 2025-02-20 | 0.02939 |
| 2025-02-21 | 0.029563 |
| 2025-02-22 | 0.030056 |
| 2025-02-23 | 0.029584 |
| 2025-02-24 | 0.029462 |
| 2025-02-25 | 0.02919 |
| 2025-02-26 | 0.029155 |
| 2025-02-27 | 0.029416 |
| 2025-02-28 | 0.029369 |
| 2025-03-01 | 0.029835 |
| 2025-03-02 | 0.029304 |
| 2025-03-03 | 0.029123 |
| 2025-03-04 | 0.029206 |
| 2025-03-05 | 0.029049 |
| 2025-03-06 | 0.029278 |
| 2025-03-07 | 0.029292 |
| 2025-03-08 | 0.02965 |
| 2025-03-09 | 0.029678 |
| 2025-03-10 | 0.029023 |
| 2025-03-11 | 0.028685 |
| 2025-03-12 | 0.029041 |
| 2025-03-13 | 0.029118 |
| 2025-03-14 | 0.028984 |
| 2025-03-15 | 0.029992 |
| 2025-03-16 | 0.0294 |
| 2025-03-17 | 0.02909 |
| 2025-03-18 | 0.029294 |
| 2025-03-19 | 0.028876 |
| 2025-03-20 | 0.028626 |
| 2025-03-21 | 0.028624 |
| 2025-03-22 | 0.029573 |
| 2025-03-23 | 0.028967 |
| 2025-03-25 | 0.028916 |
| 2025-03-26 | 0.029143 |
| 2025-03-27 | 0.028949 |
| 2025-03-28 | 0.028657 |
| 2025-03-29 | 0.029213 |
| 2025-03-30 | 0.028762 |
| 2025-03-31 | 0.029021 |
| 2025-04-01 | 0.028701 |
| 2025-04-02 | 0.028949 |
| 2025-04-03 | 0.028941 |
| 2025-04-04 | 0.028656 |
| 2025-04-05 | 0.028948 |
| 2025-04-06 | 0.028389 |
| 2025-04-07 | 0.02877 |
| 2025-04-08 | 0.027893 |
| 2025-04-09 | 0.027823 |
| 2025-04-10 | 0.028156 |
| 2025-04-11 | 0.027555 |
| 2025-04-12 | 0.028728 |
| 2025-04-13 | 0.027924 |
| 2025-04-14 | 0.027914 |
| 2025-04-15 | 0.027687 |
| 2025-04-16 | 0.027393 |
| 2025-04-17 | 0.028154 |
| 2025-04-18 | 0.028011 |
| 2025-04-19 | 0.028071 |
| 2025-04-20 | 0.027939 |
| 2025-04-21 | 0.027806 |
| 2025-04-22 | 0.027729 |
| 2025-04-23 | 0.027367 |
| 2025-04-24 | 0.027457 |
| 2025-04-25 | 0.027637 |
| 2025-04-26 | 0.02856 |
| 2025-04-27 | 0.028066 |
| 2025-04-28 | 0.02794 |
| 2025-04-29 | 0.028069 |
| 2025-04-30 | 0.02802 |
| 2025-05-01 | 0.027786 |
| 2025-05-02 | 0.027839 |
| 2025-05-03 | 0.028489 |
| 2025-05-04 | 0.028041 |
| 2025-05-05 | 0.027611 |
| 2025-05-06 | 0.027337 |
| 2025-05-08 | 0.027372 |
| 2025-05-09 | 0.027784 |
| 2025-05-10 | 0.028558 |
| 2025-05-11 | 0.028163 |
| 2025-05-12 | 0.027902 |
| 2025-05-13 | 0.028111 |
| 2025-05-14 | 0.028001 |
| 2025-05-15 | 0.028088 |
| 2025-05-17 | 0.028934 |
| 2025-05-18 | 0.028499 |
| 2025-05-19 | 0.028213 |
| 2025-05-20 | 0.028235 |
| 2025-05-21 | 0.028301 |
| 2025-05-22 | 0.028247 |
| 2025-05-23 | 0.028279 |
| 2025-05-24 | 0.029136 |
| 2025-05-25 | 0.028552 |
| 2025-05-26 | 0.02821 |
| 2025-05-27 | 0.028241 |
| 2025-05-28 | 0.028614 |
| 2025-05-29 | 0.028526 |
| 2025-05-30 | 0.028527 |
| 2025-05-31 | 0.028966 |
| 2025-06-01 | 0.028614 |
| 2025-06-02 | 0.028426 |
| 2025-06-03 | 0.028216 |
| 2025-06-04 | 0.028543 |
| 2025-06-05 | 0.028478 |
| 2025-06-06 | 0.028487 |
| 2025-06-07 | 0.028973 |
| 2025-06-08 | 0.028694 |
| 2025-06-09 | 0.028466 |
| 2025-06-10 | 0.028273 |
| 2025-06-11 | 0.027823 |
| 2025-06-12 | 0.027977 |
| 2025-06-13 | 0.027952 |
| 2025-06-14 | 0.02883 |
| 2025-06-15 | 0.028407 |
| 2025-06-16 | 0.028417 |
| 2025-06-17 | 0.028467 |
| 2025-06-18 | 0.02842 |
| 2025-06-19 | 0.028769 |
| 2025-06-20 | 0.028696 |
| 2025-06-21 | 0.029382 |
| 2025-06-22 | 0.029157 |
| 2025-06-23 | 0.028783 |
| 2025-06-24 | 0.028609 |
| 2025-06-25 | 0.028603 |
| 2025-06-26 | 0.028796 |
| 2025-06-27 | 0.02887 |
| 2025-06-28 | 0.029082 |
| 2025-06-29 | 0.028862 |
| 2025-06-30 | 0.028725 |
| 2025-07-01 | 0.028465 |
| 2025-07-02 | 0.028847 |
| 2025-07-03 | 0.029084 |
| 2025-07-04 | 0.029146 |
| 2025-07-05 | 0.029606 |
| 2025-07-06 | 0.029428 |
| 2025-07-07 | 0.029099 |
| 2025-07-08 | 0.028818 |
| 2025-07-09 | 0.028692 |
| 2025-07-10 | 0.028985 |
| 2025-07-11 | 0.02892 |
| 2025-07-12 | 0.029937 |
| 2025-07-13 | 0.029321 |
| 2025-07-14 | 0.02907 |
| 2025-07-15 | 0.029053 |
| 2025-07-16 | 0.028846 |
| 2025-07-17 | 0.029084 |
| 2025-07-18 | 0.029221 |
| 2025-07-19 | 0.029853 |
| 2025-07-20 | 0.029544 |
| 2025-07-21 | 0.029149 |
| 2025-07-22 | 0.028957 |
| 2025-07-23 | 0.028752 |
| 2025-07-24 | 0.028835 |
| 2025-07-25 | 0.028545 |
| 2025-07-26 | 0.028865 |
| 2025-07-27 | 0.028347 |
| 2025-07-28 | 0.028211 |
| 2025-07-29 | 0.027879 |
| 2025-07-30 | 0.027958 |
| 2025-07-31 | 0.027897 |
| 2025-08-01 | 0.027808 |
| 2025-08-02 | 0.029242 |
| 2025-08-03 | 0.028618 |
| 2025-08-04 | 0.028306 |
| 2025-08-05 | 0.02845 |
| 2025-08-06 | 0.028577 |
| 2025-08-07 | 0.028972 |
| 2025-08-08 | 0.028783 |
| 2025-08-09 | 0.029471 |
| 2025-08-10 | 0.029201 |
| 2025-08-11 | 0.028892 |
| 2025-08-12 | 0.028975 |
| 2025-08-13 | 0.029068 |
| 2025-08-14 | 0.029016 |
| 2025-08-15 | 0.028744 |
| 2025-08-16 | 0.029658 |
| 2025-08-17 | 0.029222 |
| 2025-08-18 | 0.028812 |
| 2025-08-19 | 0.028907 |
| 2025-08-20 | 0.028904 |
| 2025-08-21 | 0.028887 |
| 2025-08-22 | 0.029013 |
| 2025-08-23 | 0.029927 |
| 2025-08-24 | 0.029995 |
| 2025-08-25 | 0.029369 |
| 2025-08-26 | 0.028997 |
| 2025-08-27 | 0.028791 |
| 2025-08-28 | 0.029068 |
| 2025-08-29 | 0.028821 |
| 2025-08-30 | 0.029765 |
| 2025-08-31 | 0.029325 |
| 2025-09-01 | 0.028868 |
| 2025-09-02 | 0.028815 |
| 2025-09-03 | 0.028962 |
| 2025-09-04 | 0.029003 |
| 2025-09-05 | 0.029114 |
| 2025-09-06 | 0.030453 |
| 2025-09-07 | 0.029987 |
| 2025-09-08 | 0.02939 |
| 2025-09-09 | 0.029342 |
| 2025-09-10 | 0.029633 |
| 2025-09-11 | 0.029503 |
| 2025-09-13 | 0.030491 |
| 2025-09-14 | 0.029936 |
| 2025-09-15 | 0.02943 |
| 2025-09-16 | 0.029379 |
| 2025-09-17 | 0.029673 |
| 2025-09-18 | 0.029546 |
| 2025-09-19 | 0.029419 |
| 2025-09-20 | 0.030646 |
| 2025-09-21 | 0.030042 |
| 2025-09-22 | 0.029612 |
| 2025-09-23 | 0.029984 |
| 2025-09-24 | 0.030168 |
| 2025-09-25 | 0.030068 |
| 2025-09-26 | 0.029998 |
| 2025-09-27 | 0.030695 |
| 2025-09-28 | 0.030187 |
| 2025-09-29 | 0.029854 |
| 2025-09-30 | 0.030588 |
| 2025-10-01 | 0.030597 |
| 2025-10-02 | 0.030873 |
| 2025-10-03 | 0.03094 |
| 2025-10-04 | 0.031176 |
| 2025-10-05 | 0.031085 |
| 2025-10-06 | 0.031233 |
| 2025-10-07 | 0.031408 |
| 2025-10-08 | 0.031294 |
| 2025-10-09 | 0.031224 |
| 2025-10-10 | 0.031349 |
| 2025-10-11 | 0.031051 |
| 2025-10-12 | 0.030994 |
| 2025-10-13 | 0.031014 |
| 2025-10-14 | 0.031137 |
| 2025-10-15 | 0.031197 |
| 2025-10-16 | 0.031435 |
| 2025-10-17 | 0.031701 |
| 2025-10-18 | 0.031997 |
| 2025-10-19 | 0.032004 |
| 2025-10-20 | 0.031702 |
| 2025-10-21 | 0.031388 |
| 2025-10-22 | 0.031392 |
| 2025-10-23 | 0.031221 |
| 2025-10-24 | 0.031479 |
| 2025-10-25 | 0.031637 |
| 2025-10-26 | 0.031673 |
| 2025-10-27 | 0.031527 |
| 2025-10-28 | 0.03169 |
| 2025-10-29 | 0.031255 |
| 2025-10-30 | 0.031368 |
| 2025-10-31 | 0.031576 |
| 2025-11-01 | 0.031489 |
| 2025-11-02 | 0.031572 |
| 2025-11-03 | 0.031641 |
| 2025-11-04 | 0.031545 |
| 2025-11-05 | 0.031608 |
| 2025-11-06 | 0.031835 |
| 2025-11-07 | 0.032248 |
| 2025-11-08 | 0.032413 |
| 2025-11-09 | 0.032372 |
| 2025-11-10 | 0.032351 |
| 2025-11-11 | 0.032571 |
| 2025-11-12 | 0.032621 |
| 2025-11-13 | 0.032897 |
| 2025-11-14 | 0.032508 |
| 2025-11-15 | 0.032469 |
| 2025-11-16 | 0.0325 |
| 2025-11-17 | 0.032464 |
| 2025-11-18 | 0.032462 |
| 2025-11-19 | 0.032771 |
| 2025-11-20 | 0.032871 |
| 2025-11-21 | 0.032546 |
| 2025-11-22 | 0.032187 |
| 2025-11-23 | 0.032229 |
| 2025-11-24 | 0.032738 |
| 2025-11-25 | 0.032491 |
| 2025-11-26 | 0.03231 |
| 2025-11-27 | 0.032813 |
| 2025-11-28 | 0.032745 |
| 2025-11-29 | 0.032624 |
| 2025-11-30 | 0.032716 |
| 2025-12-01 | 0.032737 |
| 2025-12-02 | 0.032135 |
| 2025-12-03 | 0.032019 |
| 2025-12-04 | 0.032416 |
| 2025-12-05 | 0.032143 |
| 2025-12-06 | 0.031823 |
| 2025-12-07 | 0.03181 |
| 2025-12-08 | 0.031748 |
| 2025-12-09 | 0.031728 |
| 2025-12-11 | 0.031658 |
| 2025-12-12 | 0.031949 |
| 2025-12-13 | 0.031785 |
| 2025-12-14 | 0.031996 |
| 2025-12-15 | 0.031979 |
| 2025-12-16 | 0.031836 |
| 2025-12-17 | 0.031646 |
| 2025-12-18 | 0.031457 |
| 2025-12-19 | 0.031399 |
| 2025-12-20 | 0.031806 |
| 2025-12-21 | 0.031924 |
| 2025-12-22 | 0.031988 |
| 2025-12-23 | 0.031929 |
| 2025-12-24 | 0.032233 |
| 2025-12-25 | 0.032426 |
| 2025-12-26 | 0.032331 |
| 2025-12-27 | 0.032621 |
| 2025-12-28 | 0.032619 |
| 2025-12-29 | 0.032756 |
| 2025-12-30 | 0.032378 |
| 2025-12-31 | 0.032256 |
| 2026-01-01 | 0.032113 |
| 2026-01-02 | 0.032185 |
| 2026-01-03 | 0.031939 |
| 2026-01-04 | 0.032067 |
| 2026-01-05 | 0.032141 |
| 2026-01-06 | 0.032349 |
| 2026-01-07 | 0.032571 |
| 2026-01-08 | 0.032286 |
| 2026-01-09 | 0.032639 |
| 2026-01-10 | 0.032466 |
| 2026-01-11 | 0.032594 |
| 2026-01-12 | 0.032626 |
| 2026-01-13 | 0.032652 |
| 2026-01-14 | 0.033194 |
| 2026-01-15 | 0.033019 |
| 2026-01-16 | 0.032895 |
| 2026-01-17 | 0.032732 |
| 2026-01-18 | 0.032784 |
| 2026-01-19 | 0.033041 |
| 2026-01-20 | 0.033038 |
| 2026-01-21 | 0.032905 |
| 2026-01-22 | 0.032816 |
| 2026-01-23 | 0.033475 |
| 2026-01-24 | 0.032971 |
| 2026-01-25 | 0.033066 |
| 2026-01-26 | 0.033196 |
| 2026-01-27 | 0.032564 |
| 2026-01-28 | 0.032825 |
| 2026-01-29 | 0.032599 |
| 2026-01-30 | 0.032765 |
| 2026-01-31 | 0.032319 |
| 2026-02-01 | 0.032521 |
| 2026-02-02 | 0.032605 |
| 2026-02-03 | 0.033094 |
| 2026-02-04 | 0.032844 |
| 2026-02-05 | 0.032882 |
| 2026-02-06 | 0.032393 |
| 2026-02-07 | 0.032596 |
| 2026-02-08 | 0.032593 |
| 2026-02-09 | 0.032466 |
| 2026-02-10 | 0.03249 |
| 2026-02-11 | 0.032524 |
| 2026-02-12 | 0.032451 |
| 2026-02-13 | 0.032318 |
| 2026-02-14 | 0.032511 |
| 2026-02-15 | 0.032427 |
| 2026-02-16 | 0.032443 |
| 2026-02-17 | 0.032364 |
| 2026-02-18 | 0.032462 |
| 2026-02-19 | 0.032263 |
| 2026-02-20 | 0.032131 |
| 2026-02-21 | 0.032106 |
| 2026-02-22 | 0.032155 |
| 2026-02-23 | 0.032082 |
| 2026-02-24 | 0.03214 |
| 2026-02-25 | 0.032019 |
| 2026-02-26 | 0.032115 |
| 2026-02-27 | 0.031586 |
| 2026-02-28 | 0.031465 |
| 2026-03-01 | 0.031678 |
| 2026-03-02 | 0.031651 |
| 2026-03-03 | 0.031563 |
| 2026-03-04 | 0.031355 |
| 2026-03-05 | 0.031658 |
| 2026-03-06 | 0.031424 |
| 2026-03-07 | 0.031535 |
| 2026-03-08 | 0.031498 |
| 2026-03-09 | 0.031661 |
| 2026-03-10 | 0.03191 |
| 2026-03-11 | 0.032275 |
| 2026-03-12 | 0.032176 |
| 2026-03-13 | 0.032238 |
| 2026-03-14 | 0.031928 |
| 2026-03-15 | 0.03226 |
| 2026-03-16 | 0.032337 |
| 2026-03-17 | 0.032248 |
| 2026-03-18 | 0.032219 |
| 2026-03-19 | 0.032165 |
| 2026-03-20 | 0.032277 |
| 2026-03-21 | 0.03221 |
| 2026-03-22 | 0.032083 |
| 2026-03-23 | 0.032194 |
| 2026-03-24 | 0.032093 |
| 2026-03-25 | 0.032184 |
| 2026-03-26 | 0.032391 |
| 2026-03-27 | 0.032543 |
| 2026-03-28 | 0.032526 |
| 2026-03-29 | 0.032652 |
| 2026-03-30 | 0.032714 |
| 2026-03-31 | 0.032805 |
| 2026-04-01 | 0.032655 |
| 2026-04-02 | 0.032652 |
| 2026-04-03 | 0.032625 |
| 2026-04-04 | 0.032518 |
| 2026-04-05 | 0.032556 |
| 2026-04-06 | 0.032586 |
| 2026-04-07 | 0.032605 |
| 2026-04-08 | 0.03253 |
| 2026-04-09 | 0.032801 |
| 2026-04-10 | 0.032636 |
| 2026-04-11 | 0.032673 |
| 2026-04-12 | 0.032733 |
| 2026-04-13 | 0.032608 |
| 2026-04-14 | 0.032994 |
| 2026-04-15 | 0.033003 |
| 2026-04-16 | 0.032675 |
| 2026-04-17 | 0.03268 |
| 2026-04-18 | 0.032784 |
| 2026-04-19 | 0.032634 |
| 2026-04-20 | 0.032761 |
| 2026-04-21 | 0.032949 |
| 2026-04-22 | 0.032965 |
| 2026-04-23 | 0.033103 |
| 2026-04-24 | 0.033157 |
| 2026-04-25 | 0.033059 |
| 2026-04-26 | 0.033272 |
| 2026-04-27 | 0.033279 |
| 2026-04-28 | 0.032589 |
| 2026-04-29 | 0.032713 |
| 2026-04-30 | 0.032603 |
| 2026-05-01 | 0.032428 |
| 2026-05-02 | 0.032483 |
| 2026-05-03 | 0.032474 |
| 2026-05-04 | 0.032274 |
| 2026-05-05 | 0.0317 |
| 2026-05-06 | 0.031811 |
| 2026-05-07 | 0.031591 |
| 2026-05-08 | 0.031547 |
| 2026-05-09 | 0.031469 |
| 2026-05-10 | 0.031674 |
| 2026-05-11 | 0.031439 |
| 2026-05-12 | 0.031307 |
| 2026-05-14 | 0.031167 |
| 2026-05-15 | 0.03115 |
| 2026-05-16 | 0.030747 |
| 2026-05-17 | 0.031105 |
| 2026-05-18 | 0.031139 |
| 2026-05-19 | 0.031146 |
| 2026-05-20 | 0.031243 |
| 2026-05-21 | 0.031785 |
| 2026-05-23 | 0.031843 |
| 2026-05-24 | 0.032251 |
| 2026-05-25 | 0.032099 |
| 2026-05-26 | 0.032526 |
| 2026-05-27 | 0.032257 |
| 2026-05-28 | 0.032546 |
| 2026-05-29 | 0.032413 |
| 2026-05-30 | 0.032024 |
| 2026-05-31 | 0.032198 |
| 2026-06-01 | 0.031997 |
| 2026-06-02 | 0.033107 |
| 2026-06-03 | 0.03293 |
| 2026-06-04 | 0.03308 |
| 2026-06-05 | 0.033091 |
| 2026-06-06 | 0.033035 |
| 2026-06-09 | 0.033156 |
| 2026-06-10 | 0.033328 |
| 2026-06-11 | 0.033501 |
| 2026-06-12 | 0.034079 |
| 2026-06-13 | 0.034 |
| 2026-06-14 | 0.034216 |
| 2026-06-15 | 0.034121 |
| 2026-06-16 | 0.03407 |
| 2026-06-17 | 0.034615 |
| 2026-06-18 | 0.034396 |
| 2026-06-19 | 0.034649 |
| 2026-06-20 | 0.034332 |
| 2026-06-21 | 0.034427 |
| 2026-06-22 | 0.034545 |
| 2026-06-23 | 0.03467 |
| 2026-06-24 | 0.034831 |
| 2026-06-25 | 0.034788 |
| 2026-06-26 | 0.034716 |
| 2026-06-27 | 0.034548 |
| 2026-06-28 | 0.034763 |
| 2026-06-29 | 0.034748 |
| 2026-06-30 | 0.03488 |
| 2026-07-01 | 0.035055 |
| 2026-07-02 | 0.035489 |
| 2026-07-03 | 0.035633 |
| 2026-07-04 | 0.035611 |
| 2026-07-05 | 0.035795 |
| 2026-07-06 | 0.035874 |
| 2026-07-07 | 0.035712 |
| 2026-07-08 | 0.036008 |
| 2026-07-09 | 0.035945 |
| 2026-07-10 | 0.036414 |
| 2026-07-11 | 0.036904 |
| 2026-07-12 | 0.036946 |
| 2026-07-13 | 0.036908 |
| 2026-07-14 | 0.037027 |
| 2026-07-15 | 0.036696 |
| 2026-07-16 | 0.03695 |
| 2026-07-17 | 0.036794 |
| 2026-07-18 | 0.036257 |
| 2026-07-19 | 0.036839 |
| 2026-07-20 | 0.036768 |
| 2026-07-21 | 0.036695 |
| 2026-07-22 | 0.037006 |
| 2026-07-23 | 0.037055 |
| 2026-07-24 | 0.037251 |
| 2026-07-25 | 0.036856 |
| 2026-07-26 | 0.037108 |
| 2026-07-27 | 0.037093 |
| 2026-07-28 | 0.037301 |
| 2026-07-29 | 0.037274 |
| 2026-07-30 | 0.037425 |
| 2026-07-31 | 0.038187 |
| 2026-08-01 | 0.037363 |
| 2026-08-02 | 0.037793 |
| 2026-08-03 | 0.03773 |
| 2026-08-04 | 0.036818 |
| 2026-08-05 | 0.0372 |
| 2026-08-06 | 0.037492 |
| 2026-08-07 | 0.037741 |
| 2026-08-08 | 0.037797 |
| 2026-08-09 | 0.037748 |
| 2026-08-10 | 0.037756 |
| 2026-08-11 | 0.037837 |
| 2026-08-12 | 0.037892 |
| 2026-08-13 | 0.037808 |
| 2026-08-14 | 0.038064 |
| 2026-08-15 | 0.037732 |
| 2026-08-16 | 0.03783 |
| 2026-08-17 | 0.037753 |
| 2026-08-18 | 0.037812 |
| 2026-08-20 | 0.038749 |
| 2026-08-21 | 0.038518 |
| 2026-08-22 | 0.039003 |
| 2026-08-23 | 0.038921 |
| 2026-08-24 | 0.038819 |
| 2026-08-25 | 0.038594 |
| 2026-08-26 | 0.038213 |
| 2026-08-27 | 0.037748 |
| 2026-08-28 | 0.037371 |
| 2026-08-29 | 0.036778 |
| 2026-08-30 | 0.036808 |
| 2026-08-31 | 0.036885 |
| 2026-09-01 | 0.036609 |
| 2026-09-02 | 0.037328 |
| 2026-09-03 | 0.037374 |
| 2026-09-04 | 0.037525 |
| 2026-09-05 | 0.037504 |
| 2026-09-06 | 0.03766 |
| 2026-09-07 | 0.037672 |
| 2026-09-08 | 0.037654 |
| 2026-09-09 | 0.037862 |
| 2026-09-10 | 0.037968 |
| 2026-09-11 | 0.038036 |
| 2026-09-12 | 0.0381 |
| 2026-09-13 | 0.038301 |
| 2026-09-14 | 0.038279 |
| 2026-09-15 | 0.038082 |
| 2026-09-16 | 0.037971 |
| 2026-09-17 | 0.037789 |
| 2026-09-18 | 0.037402 |
| 2026-09-19 | 0.037171 |
| 2026-09-20 | 0.037298 |
| 2026-09-21 | 0.037325 |
| 2026-09-22 | 0.036962 |
| 2026-09-23 | 0.036932 |
| 2026-09-24 | 0.036134 |
| 2026-09-25 | 0.035367 |
| 2026-09-26 | 0.035808 |
| 2026-09-27 | 0.035887 |
| 2026-09-28 | 0.036034 |
| 2026-09-30 | 0.035816 |
| 2026-10-02 | 0.036233 |
| 2026-10-03 | 0.03657 |
| 2026-10-05 | 0.036679 |
| 2026-10-06 | 0.037596 |
| 2026-10-07 | 0.037116 |
| 2026-10-08 | 0.037127 |
| 2026-10-09 | 0.03728 |
| 2026-10-10 | 0.037607 |
| 2026-10-11 | 0.037657 |
| 2026-10-12 | 0.037617 |
| 2026-10-13 | 0.037437 |
| 2026-10-14 | 0.037479 |
| 2026-10-15 | 0.037453 |
| 2026-10-16 | 0.037785 |
| 2026-10-17 | 0.037535 |
| 2026-10-18 | 0.037686 |
| 2026-10-19 | 0.037721 |
| 2026-10-20 | 0.037525 |
| 2026-10-21 | 0.037475 |
| 2026-10-22 | 0.037341 |
| 2026-10-23 | 0.037465 |
| 2026-10-24 | 0.037774 |
High
0.03900
Low
0.02641
Average
0.03131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/VUV API questions
How do I get the COP/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/VUV rate in rates.VUV.
How far back does COP/VUV historical data go?
Daily COP/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.