COP to VEF exchange rate API
Colombian Peso to Bolivar · quoted 2026-10-25
28057.24
▲ +2853.58% over 2Y
1 COP = 28057.24 VEF · 1 VEF = 0.000036 COP · Get this rate via the API
1 COP buys 28057.24 VEF as of 2026-10-25, so 1 VEF buys 0.000036 COP. Over the last 2 years, COP/VEF traded between 946.7621 and 28087.29, averaged 8513.46 and rose 2853.58%. The API holds daily COP/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-25 | 949.941063 |
| 2024-10-26 | 946.762075 |
| 2024-10-27 | 946.974827 |
| 2024-10-28 | 946.971958 |
| 2024-10-29 | 959.512126 |
| 2024-10-30 | 956.869043 |
| 2024-10-31 | 962.804844 |
| 2024-11-01 | 964.125379 |
| 2024-11-02 | 966.951218 |
| 2024-11-03 | 969.607295 |
| 2024-11-04 | 965.749892 |
| 2024-11-05 | 966.758275 |
| 2024-11-06 | 983.098932 |
| 2024-11-07 | 991.166608 |
| 2024-11-08 | 1023.302953 |
| 2024-11-09 | 1012.897649 |
| 2024-11-10 | 1022.912296 |
| 2024-11-11 | 1024.796412 |
| 2024-11-12 | 1024.690474 |
| 2024-11-13 | 1009.510493 |
| 2024-11-14 | 1004.422188 |
| 2024-11-15 | 1013.79988 |
| 2024-11-16 | 1030.005795 |
| 2024-11-17 | 1027.355059 |
| 2024-11-18 | 1029.787649 |
| 2024-11-19 | 1040.337751 |
| 2024-11-20 | 1041.672466 |
| 2024-11-21 | 1047.065714 |
| 2024-11-22 | 1054.178684 |
| 2024-11-23 | 1053.540089 |
| 2024-11-24 | 1053.719328 |
| 2024-11-25 | 1055.612588 |
| 2024-11-26 | 1063.395862 |
| 2024-11-27 | 1060.291226 |
| 2024-11-28 | 1067.165214 |
| 2024-11-29 | 1068.346449 |
| 2024-11-30 | 1073.940699 |
| 2024-12-01 | 1073.777816 |
| 2024-12-02 | 1072.462665 |
| 2024-12-03 | 1071.226989 |
| 2024-12-04 | 1077.166017 |
| 2024-12-05 | 1083.375865 |
| 2024-12-06 | 1090.176662 |
| 2024-12-07 | 1105.204897 |
| 2024-12-08 | 1105.96838 |
| 2024-12-09 | 1098.998049 |
| 2024-12-10 | 1105.570947 |
| 2024-12-11 | 1114.729753 |
| 2024-12-12 | 1125.573767 |
| 2024-12-13 | 1135.807295 |
| 2024-12-14 | 1158.461312 |
| 2024-12-15 | 1163.700336 |
| 2024-12-16 | 1144.902296 |
| 2024-12-17 | 1142.680272 |
| 2024-12-18 | 1155.857894 |
| 2024-12-19 | 1153.164368 |
| 2024-12-20 | 1163.333023 |
| 2024-12-21 | 1175.385264 |
| 2024-12-22 | 1176.085248 |
| 2024-12-23 | 1166.742869 |
| 2024-12-24 | 1163.253241 |
| 2024-12-25 | 1163.64236 |
| 2024-12-26 | 1167.257466 |
| 2024-12-27 | 1170.707751 |
| 2024-12-28 | 1173.236379 |
| 2024-12-29 | 1174.442409 |
| 2024-12-30 | 1176.950353 |
| 2024-12-31 | 1176.462884 |
| 2025-01-01 | 1178.948224 |
| 2025-01-02 | 1179.708095 |
| 2025-01-03 | 1197.377602 |
| 2025-01-04 | 1217.632553 |
| 2025-01-05 | 1215.738548 |
| 2025-01-06 | 1217.149085 |
| 2025-01-07 | 1219.119574 |
| 2025-01-08 | 1221.981179 |
| 2025-01-09 | 1229.49602 |
| 2025-01-10 | 1241.963104 |
| 2025-01-11 | 1239.429211 |
| 2025-01-12 | 1238.65663 |
| 2025-01-13 | 1237.980913 |
| 2025-01-14 | 1249.80629 |
| 2025-01-15 | 1257.641892 |
| 2025-01-16 | 1262.508058 |
| 2025-01-17 | 1259.377578 |
| 2025-01-18 | 1266.77895 |
| 2025-01-19 | 1268.684669 |
| 2025-01-20 | 1262.821838 |
| 2025-01-21 | 1270.320402 |
| 2025-01-22 | 1281.804215 |
| 2025-01-23 | 1307.937222 |
| 2025-01-24 | 1330.836604 |
| 2025-01-25 | 1354.333546 |
| 2025-01-26 | 1351.650857 |
| 2025-01-27 | 1343.965688 |
| 2025-01-28 | 1353.633773 |
| 2025-01-29 | 1356.706673 |
| 2025-01-30 | 1375.223145 |
| 2025-01-31 | 1390.269522 |
| 2025-02-01 | 1388.48936 |
| 2025-02-02 | 1393.23769 |
| 2025-02-03 | 1395.588185 |
| 2025-02-04 | 1404.209418 |
| 2025-02-05 | 1409.876776 |
| 2025-02-06 | 1420.343147 |
| 2025-02-07 | 1449.810275 |
| 2025-02-08 | 1466.545654 |
| 2025-02-09 | 1466.229003 |
| 2025-02-10 | 1464.22657 |
| 2025-02-11 | 1463.691584 |
| 2025-02-12 | 1471.830656 |
| 2025-02-13 | 1470.202957 |
| 2025-02-14 | 1491.229161 |
| 2025-02-15 | 1504.699151 |
| 2025-02-16 | 1509.749092 |
| 2025-02-17 | 1503.346769 |
| 2025-02-18 | 1500.019748 |
| 2025-02-19 | 1517.315136 |
| 2025-02-20 | 1523.49971 |
| 2025-02-21 | 1550.17974 |
| 2025-02-22 | 1548.839519 |
| 2025-02-23 | 1547.345886 |
| 2025-02-24 | 1551.045906 |
| 2025-02-25 | 1539.351258 |
| 2025-02-27 | 1562.916516 |
| 2025-02-28 | 1552.906797 |
| 2025-03-01 | 1548.519592 |
| 2025-03-02 | 1551.49823 |
| 2025-03-03 | 1551.735534 |
| 2025-03-04 | 1561.339015 |
| 2025-03-05 | 1544.490671 |
| 2025-03-06 | 1559.138061 |
| 2025-03-07 | 1568.461366 |
| 2025-03-08 | 1564.754048 |
| 2025-03-10 | 1566.0068 |
| 2025-03-11 | 1562.695524 |
| 2025-03-12 | 1575.384747 |
| 2025-03-13 | 1578.849916 |
| 2025-03-14 | 1574.482146 |
| 2025-03-15 | 1566.462347 |
| 2025-03-17 | 1586.987373 |
| 2025-03-18 | 1619.148785 |
| 2025-03-19 | 1629.715764 |
| 2025-03-20 | 1615.857322 |
| 2025-03-21 | 1622.00665 |
| 2025-03-22 | 1643.327194 |
| 2025-03-25 | 1647.600459 |
| 2025-03-26 | 1667.677638 |
| 2025-03-27 | 1664.121972 |
| 2025-03-28 | 1657.841374 |
| 2025-03-29 | 1652.114838 |
| 2025-03-30 | 1651.571862 |
| 2025-04-01 | 1662.593717 |
| 2025-04-02 | 1682.753097 |
| 2025-04-03 | 1687.571248 |
| 2025-04-04 | 1687.141344 |
| 2025-04-05 | 1707.851103 |
| 2025-04-06 | 1647.671474 |
| 2025-04-07 | 1661.028314 |
| 2025-04-08 | 1669.645673 |
| 2025-04-09 | 1664.85718 |
| 2025-04-10 | 1731.414346 |
| 2025-04-11 | 1768.961485 |
| 2025-04-12 | 1815.621785 |
| 2025-04-13 | 1780.386243 |
| 2025-04-14 | 1828.21647 |
| 2025-04-15 | 1805.947879 |
| 2025-04-16 | 1788.861615 |
| 2025-04-17 | 1833.576251 |
| 2025-04-18 | 1875.7133 |
| 2025-04-19 | 1875.879022 |
| 2025-04-20 | 1874.688246 |
| 2025-04-21 | 1876.428715 |
| 2025-04-22 | 1907.645608 |
| 2025-04-23 | 1908.325813 |
| 2025-04-24 | 1916.419669 |
| 2025-04-25 | 1968.342022 |
| 2025-04-26 | 2004.144286 |
| 2025-04-27 | 1987.64136 |
| 2025-04-28 | 2037.475738 |
| 2025-04-29 | 2051.188644 |
| 2025-04-30 | 2064.596856 |
| 2025-05-01 | 2051.713099 |
| 2025-05-02 | 2052.483848 |
| 2025-05-03 | 2081.066676 |
| 2025-05-04 | 2058.041046 |
| 2025-05-05 | 2076.658879 |
| 2025-05-06 | 2060.831174 |
| 2025-05-08 | 2129.977491 |
| 2025-05-09 | 2160.163763 |
| 2025-05-10 | 2191.862372 |
| 2025-05-11 | 2187.130392 |
| 2025-05-12 | 2185.252022 |
| 2025-05-13 | 2199.085327 |
| 2025-05-14 | 2212.467478 |
| 2025-05-15 | 2231.080056 |
| 2025-05-17 | 2259.243976 |
| 2025-05-18 | 2244.057733 |
| 2025-05-19 | 2244.630501 |
| 2025-05-20 | 2269.329942 |
| 2025-05-21 | 2270.782926 |
| 2025-05-22 | 2272.809915 |
| 2025-05-23 | 2271.032566 |
| 2025-05-24 | 2287.734242 |
| 2025-05-25 | 2277.359919 |
| 2025-05-26 | 2285.119258 |
| 2025-05-27 | 2291.461307 |
| 2025-05-28 | 2314.668839 |
| 2025-05-29 | 2336.569394 |
| 2025-05-30 | 2341.384461 |
| 2025-05-31 | 2338.736507 |
| 2025-06-01 | 2328.57603 |
| 2025-06-02 | 2335.608003 |
| 2025-06-03 | 2343.993598 |
| 2025-06-04 | 2366.004206 |
| 2025-06-05 | 2367.781875 |
| 2025-06-06 | 2392.248489 |
| 2025-06-07 | 2397.506932 |
| 2025-06-08 | 2388.177455 |
| 2025-06-09 | 2392.384281 |
| 2025-06-10 | 2390.677785 |
| 2025-06-11 | 2361.896391 |
| 2025-06-12 | 2389.675416 |
| 2025-06-13 | 2417.826834 |
| 2025-06-14 | 2468.078808 |
| 2025-06-15 | 2435.250934 |
| 2025-06-16 | 2449.977832 |
| 2025-06-17 | 2489.623846 |
| 2025-06-18 | 2495.06531 |
| 2025-06-19 | 2532.155797 |
| 2025-06-20 | 2535.078505 |
| 2025-06-21 | 2579.558019 |
| 2025-06-22 | 2556.422331 |
| 2025-06-23 | 2532.561856 |
| 2025-06-24 | 2560.106257 |
| 2025-06-25 | 2539.243652 |
| 2025-06-26 | 2603.02742 |
| 2025-06-27 | 2630.188285 |
| 2025-06-28 | 2625.642605 |
| 2025-06-29 | 2608.669571 |
| 2025-06-30 | 2621.82102 |
| 2025-07-01 | 2640.115103 |
| 2025-07-02 | 2695.558945 |
| 2025-07-03 | 2742.543633 |
| 2025-07-04 | 2756.716019 |
| 2025-07-05 | 2780.333525 |
| 2025-07-06 | 2789.731939 |
| 2025-07-07 | 2749.774359 |
| 2025-07-08 | 2765.385959 |
| 2025-07-09 | 2776.956502 |
| 2025-07-10 | 2812.142469 |
| 2025-07-11 | 2828.151473 |
| 2025-07-12 | 2880.948252 |
| 2025-07-13 | 2852.497421 |
| 2025-07-14 | 2857.761182 |
| 2025-07-15 | 2865.332737 |
| 2025-07-16 | 2880.106734 |
| 2025-07-17 | 2910.440815 |
| 2025-07-18 | 2914.501688 |
| 2025-07-19 | 2964.208744 |
| 2025-07-20 | 2939.342287 |
| 2025-07-21 | 2925.406492 |
| 2025-07-22 | 2930.055266 |
| 2025-07-23 | 2962.918537 |
| 2025-07-24 | 2989.952934 |
| 2025-07-25 | 2958.269203 |
| 2025-07-26 | 2967.932935 |
| 2025-07-27 | 2926.511704 |
| 2025-07-28 | 2955.641487 |
| 2025-07-29 | 2923.663949 |
| 2025-07-30 | 2977.665316 |
| 2025-07-31 | 2964.81529 |
| 2025-08-01 | 2973.571725 |
| 2025-08-02 | 3057.258345 |
| 2025-08-03 | 3045.936029 |
| 2025-08-04 | 3056.53984 |
| 2025-08-05 | 3086.25245 |
| 2025-08-06 | 3116.120068 |
| 2025-08-07 | 3181.193669 |
| 2025-08-08 | 3192.789078 |
| 2025-08-09 | 3231.259073 |
| 2025-08-10 | 3226.41475 |
| 2025-08-11 | 3235.26515 |
| 2025-08-12 | 3260.577692 |
| 2025-08-13 | 3307.337091 |
| 2025-08-14 | 3322.183088 |
| 2025-08-15 | 3307.768194 |
| 2025-08-16 | 3401.500973 |
| 2025-08-17 | 3380.621298 |
| 2025-08-18 | 3381.497765 |
| 2025-08-19 | 3387.795413 |
| 2025-08-20 | 3397.360819 |
| 2025-08-21 | 3431.453076 |
| 2025-08-22 | 3453.928696 |
| 2025-08-23 | 3530.157835 |
| 2025-08-24 | 3513.79379 |
| 2025-08-25 | 3544.715648 |
| 2025-08-26 | 3498.755969 |
| 2025-08-27 | 3503.258093 |
| 2025-08-28 | 3582.58652 |
| 2025-08-29 | 3610.356623 |
| 2025-08-30 | 3687.895121 |
| 2025-08-31 | 3683.908486 |
| 2025-09-01 | 3693.108469 |
| 2025-09-02 | 3715.767316 |
| 2025-09-03 | 3731.160997 |
| 2025-09-04 | 3777.635801 |
| 2025-09-05 | 3813.968764 |
| 2025-09-06 | 3882.403763 |
| 2025-09-07 | 3878.069386 |
| 2025-09-08 | 3860.74122 |
| 2025-09-09 | 3910.234135 |
| 2025-09-10 | 3955.340664 |
| 2025-09-11 | 3988.604358 |
| 2025-09-13 | 4109.513748 |
| 2025-09-14 | 4097.551174 |
| 2025-09-15 | 4093.774995 |
| 2025-09-16 | 4101.043156 |
| 2025-09-17 | 4135.222748 |
| 2025-09-18 | 4152.532733 |
| 2025-09-19 | 4193.332877 |
| 2025-09-20 | 4237.976947 |
| 2025-09-21 | 4245.647722 |
| 2025-09-22 | 4268.884604 |
| 2025-09-23 | 4360.697676 |
| 2025-09-24 | 4370.282568 |
| 2025-09-25 | 4345.725062 |
| 2025-09-26 | 4347.91959 |
| 2025-09-27 | 4444.760536 |
| 2025-09-28 | 4443.94511 |
| 2025-09-29 | 4495.514238 |
| 2025-09-30 | 4473.26389 |
| 2025-10-01 | 4522.656504 |
| 2025-10-02 | 4609.6054 |
| 2025-10-03 | 4642.112234 |
| 2025-10-04 | 4781.063014 |
| 2025-10-05 | 4771.123069 |
| 2025-10-06 | 4771.746479 |
| 2025-10-07 | 4792.435883 |
| 2025-10-08 | 4870.475113 |
| 2025-10-09 | 4849.215895 |
| 2025-10-10 | 4913.449461 |
| 2025-10-11 | 4922.152941 |
| 2025-10-12 | 4916.037637 |
| 2025-10-13 | 4943.652062 |
| 2025-10-14 | 4944.220782 |
| 2025-10-15 | 5037.642477 |
| 2025-10-16 | 5163.371271 |
| 2025-10-17 | 5236.632357 |
| 2025-10-18 | 5309.977195 |
| 2025-10-19 | 5321.3244 |
| 2025-10-20 | 5274.293136 |
| 2025-10-21 | 5288.637644 |
| 2025-10-22 | 5320.902262 |
| 2025-10-23 | 5359.721085 |
| 2025-10-24 | 5462.435367 |
| 2025-10-25 | 5542.827846 |
| 2025-10-26 | 5545.830488 |
| 2025-10-27 | 5584.942453 |
| 2025-10-28 | 5601.020008 |
| 2025-10-29 | 5595.763381 |
| 2025-10-30 | 5678.017152 |
| 2025-10-31 | 5729.431679 |
| 2025-11-01 | 5779.34318 |
| 2025-11-02 | 5784.219293 |
| 2025-11-03 | 5776.709671 |
| 2025-11-04 | 5788.580634 |
| 2025-11-05 | 5816.877649 |
| 2025-11-06 | 5879.100351 |
| 2025-11-07 | 6006.728611 |
| 2025-11-08 | 6072.099306 |
| 2025-11-09 | 6032.9164 |
| 2025-11-10 | 6075.623682 |
| 2025-11-11 | 6143.188663 |
| 2025-11-12 | 6155.6625 |
| 2025-11-13 | 6289.606024 |
| 2025-11-14 | 6212.373779 |
| 2025-11-15 | 6233.591996 |
| 2025-11-16 | 6236.154583 |
| 2025-11-17 | 6281.045393 |
| 2025-11-18 | 6292.947571 |
| 2025-11-19 | 6368.650853 |
| 2025-11-20 | 6427.788008 |
| 2025-11-21 | 6355.925164 |
| 2025-11-22 | 6359.492581 |
| 2025-11-23 | 6337.402289 |
| 2025-11-24 | 6451.667959 |
| 2025-11-25 | 6397.636033 |
| 2025-11-26 | 6375.677327 |
| 2025-11-27 | 6504.323151 |
| 2025-11-28 | 6503.462042 |
| 2025-11-29 | 6543.309192 |
| 2025-11-30 | 6545.859685 |
| 2025-12-01 | 6547.471082 |
| 2025-12-02 | 6481.49143 |
| 2025-12-03 | 6470.155262 |
| 2025-12-04 | 6609.962838 |
| 2025-12-05 | 6574.801519 |
| 2025-12-06 | 6668.524355 |
| 2025-12-07 | 6627.254872 |
| 2025-12-08 | 6676.272641 |
| 2025-12-09 | 6715.619788 |
| 2025-12-11 | 6800.062169 |
| 2025-12-12 | 6997.753581 |
| 2025-12-13 | 7023.39664 |
| 2025-12-14 | 7034.175011 |
| 2025-12-15 | 7072.242801 |
| 2025-12-16 | 7040.087561 |
| 2025-12-17 | 7143.367112 |
| 2025-12-18 | 7061.988818 |
| 2025-12-19 | 7256.701957 |
| 2025-12-20 | 7400.49089 |
| 2025-12-21 | 7394.732752 |
| 2025-12-22 | 7490.23006 |
| 2025-12-23 | 7497.081394 |
| 2025-12-24 | 7694.593225 |
| 2025-12-25 | 7757.452705 |
| 2025-12-26 | 7758.280158 |
| 2025-12-27 | 7825.068651 |
| 2025-12-28 | 7812.943007 |
| 2025-12-29 | 7968.158681 |
| 2025-12-30 | 7899.680764 |
| 2025-12-31 | 7872.991931 |
| 2026-01-01 | 7950.489026 |
| 2026-01-02 | 7939.997007 |
| 2026-01-03 | 7959.896635 |
| 2026-01-04 | 7947.962938 |
| 2026-01-05 | 7928.18928 |
| 2026-01-06 | 8102.604661 |
| 2026-01-07 | 8312.023417 |
| 2026-01-08 | 8284.418482 |
| 2026-01-09 | 8560.072831 |
| 2026-01-10 | 8745.802228 |
| 2026-01-11 | 8743.332079 |
| 2026-01-12 | 8818.359518 |
| 2026-01-13 | 8896.237346 |
| 2026-01-14 | 9093.091402 |
| 2026-01-15 | 9207.290339 |
| 2026-01-16 | 9197.205486 |
| 2026-01-17 | 9245.706514 |
| 2026-01-18 | 9239.795607 |
| 2026-01-19 | 9287.543568 |
| 2026-01-20 | 9337.910884 |
| 2026-01-21 | 9364.349162 |
| 2026-01-22 | 9475.081311 |
| 2026-01-23 | 9778.753004 |
| 2026-01-24 | 9712.918572 |
| 2026-01-25 | 9673.074497 |
| 2026-01-26 | 9796.361838 |
| 2026-01-27 | 9730.842619 |
| 2026-01-28 | 9871.885943 |
| 2026-01-29 | 9821.462117 |
| 2026-01-30 | 9916.376069 |
| 2026-01-31 | 9972.007485 |
| 2026-02-01 | 9969.688544 |
| 2026-02-02 | 9777.889326 |
| 2026-02-03 | 10241.119992 |
| 2026-02-04 | 10225.540103 |
| 2026-02-05 | 10335.739748 |
| 2026-02-06 | 10242.406221 |
| 2026-02-07 | 10344.455383 |
| 2026-02-08 | 10364.451654 |
| 2026-02-09 | 10309.26063 |
| 2026-02-10 | 10392.69868 |
| 2026-02-11 | 10426.027498 |
| 2026-02-13 | 10661.396134 |
| 2026-02-14 | 10768.705028 |
| 2026-02-15 | 10725.99744 |
| 2026-02-16 | 10763.432612 |
| 2026-02-17 | 10766.320177 |
| 2026-02-18 | 10830.692367 |
| 2026-02-19 | 10794.146606 |
| 2026-02-20 | 10821.216217 |
| 2026-02-21 | 10860.190607 |
| 2026-02-22 | 10871.347049 |
| 2026-02-23 | 10912.912189 |
| 2026-02-24 | 10961.265744 |
| 2026-02-25 | 11020.741302 |
| 2026-02-26 | 11070.254091 |
| 2026-02-27 | 10951.6901 |
| 2026-02-28 | 11096.791955 |
| 2026-03-01 | 11092.451409 |
| 2026-03-02 | 11159.018464 |
| 2026-03-03 | 11169.497266 |
| 2026-03-04 | 11144.883994 |
| 2026-03-05 | 11299.706147 |
| 2026-03-06 | 11292.609738 |
| 2026-03-07 | 11457.257545 |
| 2026-03-08 | 11423.334715 |
| 2026-03-09 | 11463.318499 |
| 2026-03-10 | 11560.836824 |
| 2026-03-11 | 11775.166481 |
| 2026-03-12 | 11851.299076 |
| 2026-03-13 | 11915.642012 |
| 2026-03-14 | 11951.160406 |
| 2026-03-15 | 12033.171477 |
| 2026-03-16 | 12037.013348 |
| 2026-03-17 | 12069.715958 |
| 2026-03-18 | 12150.289903 |
| 2026-03-19 | 12171.270789 |
| 2026-03-20 | 12300.921918 |
| 2026-03-21 | 12294.869861 |
| 2026-03-22 | 12255.035734 |
| 2026-03-23 | 12297.196392 |
| 2026-03-24 | 12353.630202 |
| 2026-03-25 | 12432.259198 |
| 2026-03-26 | 12541.874734 |
| 2026-03-27 | 12660.387808 |
| 2026-03-29 | 12738.150663 |
| 2026-03-30 | 12796.78959 |
| 2026-03-31 | 12796.600829 |
| 2026-04-01 | 12844.196116 |
| 2026-04-02 | 12901.103275 |
| 2026-04-03 | 12901.957031 |
| 2026-04-04 | 12914.876274 |
| 2026-04-05 | 12888.4498 |
| 2026-04-06 | 12899.584314 |
| 2026-04-07 | 12885.812285 |
| 2026-04-08 | 12835.943692 |
| 2026-05-12 | 13352.508997 |
| 2026-05-14 | 13441.461134 |
| 2026-05-16 | 13554.12009 |
| 2026-05-17 | 13562.209716 |
| 2026-05-19 | 13616.321268 |
| 2026-05-20 | 13668.391318 |
| 2026-05-21 | 13996.785309 |
| 2026-05-23 | 14273.17318 |
| 2026-05-24 | 14323.011117 |
| 2026-05-25 | 14314.959615 |
| 2026-05-26 | 14646.22612 |
| 2026-05-27 | 14633.969559 |
| 2026-05-28 | 14948.674727 |
| 2026-05-29 | 14912.12843 |
| 2026-05-30 | 15004.034384 |
| 2026-05-31 | 14928.982591 |
| 2026-06-01 | 14941.324083 |
| 2026-06-02 | 15633.230001 |
| 2026-06-03 | 15559.387188 |
| 2026-06-04 | 15629.452497 |
| 2026-06-05 | 15741.467551 |
| 2026-06-06 | 15751.992178 |
| 2026-06-09 | 15722.88257 |
| 2026-06-10 | 15796.82082 |
| 2026-06-11 | 15888.408459 |
| 2026-06-12 | 16635.337763 |
| 2026-06-13 | 16659.996868 |
| 2026-06-14 | 16684.810333 |
| 2026-06-15 | 16790.099382 |
| 2026-06-16 | 16946.388678 |
| 2026-06-17 | 17244.505504 |
| 2026-06-18 | 17299.880673 |
| 2026-06-19 | 17626.466604 |
| 2026-06-20 | 17601.588347 |
| 2026-06-21 | 17560.976331 |
| 2026-06-22 | 17594.315075 |
| 2026-06-23 | 17949.476312 |
| 2026-06-24 | 18039.613993 |
| 2026-06-25 | 18047.08642 |
| 2026-06-26 | 18029.428119 |
| 2026-06-27 | 17991.197531 |
| 2026-06-28 | 18054.574351 |
| 2026-06-29 | 18000.425743 |
| 2026-06-30 | 18061.875271 |
| 2026-07-01 | 18280.698643 |
| 2026-07-03 | 19170.523868 |
| 2026-07-04 | 19253.559055 |
| 2026-07-05 | 19322.908883 |
| 2026-07-06 | 19278.243729 |
| 2026-07-07 | 19945.512025 |
| 2026-07-08 | 20316.664435 |
| 2026-07-09 | 20684.94783 |
| 2026-07-10 | 21131.897844 |
| 2026-07-11 | 21775.241202 |
| 2026-07-12 | 21824.815728 |
| 2026-07-13 | 21999.817102 |
| 2026-07-14 | 22330.536359 |
| 2026-07-15 | 22206.666219 |
| 2026-07-16 | 22430.503547 |
| 2026-07-17 | 22391.711884 |
| 2026-07-18 | 22419.372025 |
| 2026-07-19 | 22634.122562 |
| 2026-07-20 | 22569.227542 |
| 2026-07-21 | 22549.130459 |
| 2026-07-22 | 22832.253485 |
| 2026-07-23 | 22895.182387 |
| 2026-07-24 | 23066.442911 |
| 2026-07-25 | 22951.730104 |
| 2026-07-26 | 23045.297759 |
| 2026-07-27 | 23035.094969 |
| 2026-07-28 | 23156.463276 |
| 2026-07-29 | 23161.010595 |
| 2026-07-30 | 23258.221925 |
| 2026-07-31 | 23824.998636 |
| 2026-08-01 | 23608.463471 |
| 2026-08-02 | 23663.308109 |
| 2026-08-03 | 23647.329231 |
| 2026-08-04 | 23140.766157 |
| 2026-08-05 | 23532.17757 |
| 2026-08-06 | 23712.574068 |
| 2026-08-07 | 23895.454371 |
| 2026-08-08 | 23951.8006 |
| 2026-08-09 | 23935.670874 |
| 2026-08-10 | 23949.291742 |
| 2026-08-11 | 24083.297489 |
| 2026-08-12 | 24315.93804 |
| 2026-08-13 | 24380.247315 |
| 2026-08-14 | 24589.988189 |
| 2026-08-15 | 24487.817193 |
| 2026-08-16 | 24512.842057 |
| 2026-08-17 | 24505.825905 |
| 2026-08-18 | 24627.051045 |
| 2026-08-20 | 25371.28557 |
| 2026-08-21 | 25240.228418 |
| 2026-08-22 | 25580.567988 |
| 2026-08-23 | 25561.833548 |
| 2026-08-24 | 25617.391545 |
| 2026-08-25 | 25588.279394 |
| 2026-08-26 | 25355.277378 |
| 2026-08-27 | 25173.355612 |
| 2026-08-28 | 25034.712725 |
| 2026-08-29 | 24667.333279 |
| 2026-08-30 | 24677.323899 |
| 2026-08-31 | 24715.896157 |
| 2026-09-01 | 24703.756867 |
| 2026-09-02 | 25263.504086 |
| 2026-09-03 | 25340.553071 |
| 2026-09-04 | 25525.965245 |
| 2026-09-05 | 25730.64279 |
| 2026-09-06 | 25741.443705 |
| 2026-09-07 | 25827.677298 |
| 2026-09-08 | 25857.236507 |
| 2026-09-09 | 26192.735558 |
| 2026-09-10 | 26361.178251 |
| 2026-09-11 | 26458.41252 |
| 2026-09-12 | 27115.336949 |
| 2026-09-13 | 26997.494021 |
| 2026-09-14 | 26741.982356 |
| 2026-09-15 | 26949.180814 |
| 2026-09-16 | 26861.676147 |
| 2026-09-17 | 26975.043762 |
| 2026-09-19 | 26636.16671 |
| 2026-09-20 | 26666.900616 |
| 2026-09-21 | 26688.819455 |
| 2026-09-22 | 26576.763716 |
| 2026-09-23 | 26548.862723 |
| 2026-09-24 | 25990.60076 |
| 2026-09-25 | 25433.379529 |
| 2026-09-26 | 25808.129369 |
| 2026-09-27 | 25810.30417 |
| 2026-09-28 | 25866.92088 |
| 2026-09-30 | 25745.068079 |
| 2026-10-02 | 26096.05485 |
| 2026-10-03 | 26460.049638 |
| 2026-10-05 | 26432.731196 |
| 2026-10-06 | 27221.718322 |
| 2026-10-07 | 26886.544334 |
| 2026-10-08 | 26983.509865 |
| 2026-10-09 | 27122.123122 |
| 2026-10-10 | 27425.626692 |
| 2026-10-11 | 27470.203602 |
| 2026-10-12 | 27440.342603 |
| 2026-10-13 | 27363.706368 |
| 2026-10-14 | 27486.264153 |
| 2026-10-15 | 27493.2009 |
| 2026-10-16 | 27650.60206 |
| 2026-10-17 | 27574.040061 |
| 2026-10-18 | 27653.46921 |
| 2026-10-19 | 27676.691303 |
| 2026-10-20 | 27724.107237 |
| 2026-10-21 | 27739.710327 |
| 2026-10-22 | 27596.239808 |
| 2026-10-23 | 27734.065747 |
| 2026-10-24 | 28087.286557 |
| 2026-10-25 | 28057.241771 |
High
28087.29
Low
946.7621
Average
8513.46
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/VEF API questions
How do I get the COP/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/VEF rate in rates.VEF.
How far back does COP/VEF historical data go?
Daily COP/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.