COP to UZS exchange rate API
Colombian Peso to Uzbekistan Sum · quoted 2026-10-23
3.7452
▲ +24.69% over 2Y
1 COP = 3.7452 UZS · 1 UZS = 0.26701 COP · Get this rate via the API
1 COP buys 3.7452 UZS as of 2026-10-23, so 1 UZS buys 0.26701 COP. Over the last 2 years, COP/UZS traded between 2.8559 and 3.9097, averaged 3.2352 and rose 24.69%. The API holds daily COP/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 3.003522 |
| 2024-10-24 | 2.966625 |
| 2024-10-25 | 2.979306 |
| 2024-10-26 | 2.960698 |
| 2024-10-27 | 2.960725 |
| 2024-10-28 | 2.960046 |
| 2024-10-29 | 2.946478 |
| 2024-10-30 | 2.902474 |
| 2024-10-31 | 2.8964 |
| 2024-11-01 | 2.889097 |
| 2024-11-02 | 2.895075 |
| 2024-11-03 | 2.896232 |
| 2024-11-04 | 2.882461 |
| 2024-11-05 | 2.887217 |
| 2024-11-06 | 2.898572 |
| 2024-11-07 | 2.896574 |
| 2024-11-08 | 2.973376 |
| 2024-11-09 | 2.9421 |
| 2024-11-10 | 2.940447 |
| 2024-11-11 | 2.948323 |
| 2024-11-12 | 2.942044 |
| 2024-11-13 | 2.880904 |
| 2024-11-14 | 2.862358 |
| 2024-11-15 | 2.855904 |
| 2024-11-16 | 2.889322 |
| 2024-11-17 | 2.876651 |
| 2024-11-18 | 2.887715 |
| 2024-11-19 | 2.916494 |
| 2024-11-20 | 2.916949 |
| 2024-11-21 | 2.920622 |
| 2024-11-22 | 2.929916 |
| 2024-11-23 | 2.903762 |
| 2024-11-24 | 2.905909 |
| 2024-11-25 | 2.907986 |
| 2024-11-26 | 2.929444 |
| 2024-11-27 | 2.915053 |
| 2024-11-28 | 2.923427 |
| 2024-11-29 | 2.906684 |
| 2024-11-30 | 2.907177 |
| 2024-12-01 | 2.905569 |
| 2024-12-02 | 2.89531 |
| 2024-12-03 | 2.888611 |
| 2024-12-04 | 2.896084 |
| 2024-12-05 | 2.893575 |
| 2024-12-06 | 2.903964 |
| 2024-12-07 | 2.911214 |
| 2024-12-08 | 2.913611 |
| 2024-12-09 | 2.900788 |
| 2024-12-10 | 2.915705 |
| 2024-12-11 | 2.920261 |
| 2024-12-12 | 2.928872 |
| 2024-12-13 | 2.936647 |
| 2024-12-14 | 2.968191 |
| 2024-12-15 | 2.981379 |
| 2024-12-16 | 2.925516 |
| 2024-12-17 | 2.914239 |
| 2024-12-18 | 2.941766 |
| 2024-12-19 | 2.911971 |
| 2024-12-20 | 2.918545 |
| 2024-12-21 | 2.94303 |
| 2024-12-22 | 2.941947 |
| 2024-12-23 | 2.908212 |
| 2024-12-24 | 2.89387 |
| 2024-12-25 | 2.897042 |
| 2024-12-26 | 2.911661 |
| 2024-12-27 | 2.914657 |
| 2024-12-28 | 2.924857 |
| 2024-12-29 | 2.934982 |
| 2024-12-30 | 2.922668 |
| 2024-12-31 | 2.919365 |
| 2025-01-01 | 2.915154 |
| 2025-01-02 | 2.921534 |
| 2025-01-03 | 2.936705 |
| 2025-01-04 | 2.969976 |
| 2025-01-05 | 2.965583 |
| 2025-01-06 | 2.959539 |
| 2025-01-07 | 2.971229 |
| 2025-01-08 | 2.986148 |
| 2025-01-09 | 2.998684 |
| 2025-01-10 | 2.995385 |
| 2025-01-11 | 2.983626 |
| 2025-01-12 | 2.97884 |
| 2025-01-13 | 2.981394 |
| 2025-01-14 | 3.009435 |
| 2025-01-15 | 3.028937 |
| 2025-01-16 | 3.014715 |
| 2025-01-17 | 2.989828 |
| 2025-01-18 | 2.985355 |
| 2025-01-19 | 2.986055 |
| 2025-01-20 | 2.986403 |
| 2025-01-21 | 3.00138 |
| 2025-01-22 | 3.011226 |
| 2025-01-23 | 3.048387 |
| 2025-01-24 | 3.074373 |
| 2025-01-25 | 3.105988 |
| 2025-01-26 | 3.100325 |
| 2025-01-27 | 3.076748 |
| 2025-01-28 | 3.089365 |
| 2025-01-29 | 3.07188 |
| 2025-01-30 | 3.111478 |
| 2025-01-31 | 3.116384 |
| 2025-02-01 | 3.085865 |
| 2025-02-02 | 3.092999 |
| 2025-02-03 | 3.099569 |
| 2025-02-04 | 3.124886 |
| 2025-02-05 | 3.113323 |
| 2025-02-06 | 3.110168 |
| 2025-02-07 | 3.137771 |
| 2025-02-08 | 3.148448 |
| 2025-02-09 | 3.147096 |
| 2025-02-10 | 3.152236 |
| 2025-02-11 | 3.146514 |
| 2025-02-12 | 3.13958 |
| 2025-02-13 | 3.120187 |
| 2025-02-14 | 3.138596 |
| 2025-02-15 | 3.15421 |
| 2025-02-16 | 3.17017 |
| 2025-02-17 | 3.150488 |
| 2025-02-18 | 3.144273 |
| 2025-02-19 | 3.168401 |
| 2025-02-20 | 3.164097 |
| 2025-02-21 | 3.181038 |
| 2025-02-22 | 3.161178 |
| 2025-02-23 | 3.158805 |
| 2025-02-24 | 3.162243 |
| 2025-02-25 | 3.133934 |
| 2025-02-26 | 3.12799 |
| 2025-02-27 | 3.140879 |
| 2025-02-28 | 3.146317 |
| 2025-03-01 | 3.101691 |
| 2025-03-02 | 3.102347 |
| 2025-03-03 | 3.122424 |
| 2025-03-04 | 3.165305 |
| 2025-03-05 | 3.147419 |
| 2025-03-06 | 3.137594 |
| 2025-03-07 | 3.134311 |
| 2025-03-08 | 3.132421 |
| 2025-03-09 | 3.149662 |
| 2025-03-10 | 3.132533 |
| 2025-03-11 | 3.096348 |
| 2025-03-12 | 3.140088 |
| 2025-03-13 | 3.152932 |
| 2025-03-14 | 3.142862 |
| 2025-03-15 | 3.158706 |
| 2025-03-16 | 3.148304 |
| 2025-03-17 | 3.150275 |
| 2025-03-18 | 3.178853 |
| 2025-03-19 | 3.142835 |
| 2025-03-20 | 3.107372 |
| 2025-03-21 | 3.102893 |
| 2025-03-22 | 3.122283 |
| 2025-03-23 | 3.101696 |
| 2025-03-25 | 3.130164 |
| 2025-03-26 | 3.158616 |
| 2025-03-27 | 3.126561 |
| 2025-03-28 | 3.106442 |
| 2025-03-29 | 3.0726 |
| 2025-03-30 | 3.078775 |
| 2025-03-31 | 3.128167 |
| 2025-04-01 | 3.089139 |
| 2025-04-02 | 3.115719 |
| 2025-04-03 | 3.115279 |
| 2025-04-04 | 3.112987 |
| 2025-04-05 | 3.067849 |
| 2025-04-06 | 3.022937 |
| 2025-04-07 | 3.065983 |
| 2025-04-08 | 2.956817 |
| 2025-04-09 | 2.91583 |
| 2025-04-10 | 3.015645 |
| 2025-04-11 | 2.972443 |
| 2025-04-12 | 3.032944 |
| 2025-04-13 | 2.995575 |
| 2025-04-14 | 3.024719 |
| 2025-04-15 | 3.010972 |
| 2025-04-16 | 2.983397 |
| 2025-04-17 | 3.009846 |
| 2025-04-18 | 3.010881 |
| 2025-04-19 | 3.004619 |
| 2025-04-20 | 3.00899 |
| 2025-04-21 | 3.007238 |
| 2025-04-22 | 3.019349 |
| 2025-04-23 | 3.014754 |
| 2025-04-24 | 3.005575 |
| 2025-04-25 | 3.038984 |
| 2025-04-26 | 3.066184 |
| 2025-04-27 | 3.052458 |
| 2025-04-28 | 3.064858 |
| 2025-04-29 | 3.068494 |
| 2025-04-30 | 3.088041 |
| 2025-05-01 | 3.055002 |
| 2025-05-02 | 3.048266 |
| 2025-05-03 | 3.038652 |
| 2025-05-04 | 3.039404 |
| 2025-05-05 | 3.029335 |
| 2025-05-06 | 3.004102 |
| 2025-05-08 | 3.009957 |
| 2025-05-09 | 3.0344 |
| 2025-05-10 | 3.042731 |
| 2025-05-11 | 3.048474 |
| 2025-05-12 | 3.030592 |
| 2025-05-13 | 3.052738 |
| 2025-05-14 | 3.069312 |
| 2025-05-15 | 3.081035 |
| 2025-05-17 | 3.09229 |
| 2025-05-18 | 3.091531 |
| 2025-05-19 | 3.080365 |
| 2025-05-20 | 3.094769 |
| 2025-05-21 | 3.094314 |
| 2025-05-22 | 3.094692 |
| 2025-05-23 | 3.098895 |
| 2025-05-24 | 3.112217 |
| 2025-05-25 | 3.100561 |
| 2025-05-26 | 3.104562 |
| 2025-05-27 | 3.111181 |
| 2025-05-28 | 3.140214 |
| 2025-05-29 | 3.119899 |
| 2025-05-30 | 3.109298 |
| 2025-05-31 | 3.078647 |
| 2025-06-01 | 3.077363 |
| 2025-06-02 | 3.103562 |
| 2025-06-03 | 3.085982 |
| 2025-06-04 | 3.124173 |
| 2025-06-05 | 3.122676 |
| 2025-06-06 | 3.119758 |
| 2025-06-07 | 3.101982 |
| 2025-06-08 | 3.117434 |
| 2025-06-09 | 3.107151 |
| 2025-06-10 | 3.080994 |
| 2025-06-11 | 3.021101 |
| 2025-06-12 | 3.025691 |
| 2025-06-13 | 3.044051 |
| 2025-06-14 | 3.090988 |
| 2025-06-15 | 3.073012 |
| 2025-06-16 | 3.079354 |
| 2025-06-17 | 3.104319 |
| 2025-06-18 | 3.092945 |
| 2025-06-19 | 3.111839 |
| 2025-06-20 | 3.081687 |
| 2025-06-21 | 3.064205 |
| 2025-06-22 | 3.078043 |
| 2025-06-23 | 3.070053 |
| 2025-06-24 | 3.059807 |
| 2025-06-25 | 3.059813 |
| 2025-06-26 | 3.079046 |
| 2025-06-27 | 3.101992 |
| 2025-06-28 | 3.087591 |
| 2025-06-29 | 3.080483 |
| 2025-06-30 | 3.107992 |
| 2025-07-01 | 3.097953 |
| 2025-07-02 | 3.151405 |
| 2025-07-03 | 3.162813 |
| 2025-07-04 | 3.161832 |
| 2025-07-05 | 3.150052 |
| 2025-07-06 | 3.149793 |
| 2025-07-07 | 3.145471 |
| 2025-07-08 | 3.120447 |
| 2025-07-09 | 3.134785 |
| 2025-07-10 | 3.147445 |
| 2025-07-11 | 3.156009 |
| 2025-07-12 | 3.164566 |
| 2025-07-13 | 3.158291 |
| 2025-07-14 | 3.159212 |
| 2025-07-15 | 3.156386 |
| 2025-07-16 | 3.158757 |
| 2025-07-17 | 3.178392 |
| 2025-07-18 | 3.158025 |
| 2025-07-19 | 3.146623 |
| 2025-07-20 | 3.152023 |
| 2025-07-21 | 3.135719 |
| 2025-07-22 | 3.130093 |
| 2025-07-23 | 3.126295 |
| 2025-07-24 | 3.154668 |
| 2025-07-25 | 3.115247 |
| 2025-07-26 | 3.068891 |
| 2025-07-27 | 3.058651 |
| 2025-07-28 | 3.059327 |
| 2025-07-29 | 3.009306 |
| 2025-07-30 | 3.033768 |
| 2025-07-31 | 3.014043 |
| 2025-08-01 | 3.021521 |
| 2025-08-02 | 3.08912 |
| 2025-08-03 | 3.078397 |
| 2025-08-04 | 3.089341 |
| 2025-08-05 | 3.08864 |
| 2025-08-06 | 3.077979 |
| 2025-08-07 | 3.090162 |
| 2025-08-08 | 3.10863 |
| 2025-08-09 | 3.120027 |
| 2025-08-10 | 3.106368 |
| 2025-08-11 | 3.120933 |
| 2025-08-12 | 3.131428 |
| 2025-08-13 | 3.122232 |
| 2025-08-14 | 3.109082 |
| 2025-08-15 | 3.106601 |
| 2025-08-16 | 3.127235 |
| 2025-08-17 | 3.128821 |
| 2025-08-18 | 3.122614 |
| 2025-08-19 | 3.118247 |
| 2025-08-20 | 3.105514 |
| 2025-08-21 | 3.105167 |
| 2025-08-22 | 3.092036 |
| 2025-08-23 | 3.076915 |
| 2025-08-24 | 3.092766 |
| 2025-08-25 | 3.08416 |
| 2025-08-26 | 3.075558 |
| 2025-08-27 | 3.043664 |
| 2025-08-28 | 3.083504 |
| 2025-08-29 | 3.092671 |
| 2025-08-30 | 3.105449 |
| 2025-08-31 | 3.111238 |
| 2025-09-01 | 3.108646 |
| 2025-09-02 | 3.110412 |
| 2025-09-03 | 3.106211 |
| 2025-09-04 | 3.098485 |
| 2025-09-05 | 3.111785 |
| 2025-09-06 | 3.155359 |
| 2025-09-07 | 3.148259 |
| 2025-09-08 | 3.145829 |
| 2025-09-09 | 3.169793 |
| 2025-09-10 | 3.154102 |
| 2025-09-11 | 3.151792 |
| 2025-09-13 | 3.190253 |
| 2025-09-14 | 3.193756 |
| 2025-09-15 | 3.194082 |
| 2025-09-16 | 3.170374 |
| 2025-09-17 | 3.176781 |
| 2025-09-18 | 3.173448 |
| 2025-09-19 | 3.163329 |
| 2025-09-20 | 3.160972 |
| 2025-09-21 | 3.171414 |
| 2025-09-22 | 3.166061 |
| 2025-09-23 | 3.190541 |
| 2025-09-24 | 3.161959 |
| 2025-09-25 | 3.140347 |
| 2025-09-26 | 3.136402 |
| 2025-09-27 | 3.116318 |
| 2025-09-28 | 3.123778 |
| 2025-09-29 | 3.112061 |
| 2025-09-30 | 3.089267 |
| 2025-10-01 | 3.083139 |
| 2025-10-02 | 3.115084 |
| 2025-10-03 | 3.112945 |
| 2025-10-04 | 3.11421 |
| 2025-10-05 | 3.123245 |
| 2025-10-06 | 3.113257 |
| 2025-10-07 | 3.119401 |
| 2025-10-08 | 3.104047 |
| 2025-10-09 | 3.100348 |
| 2025-10-10 | 3.113361 |
| 2025-10-11 | 3.082826 |
| 2025-10-12 | 3.091059 |
| 2025-10-13 | 3.088883 |
| 2025-10-14 | 3.099591 |
| 2025-10-15 | 3.096811 |
| 2025-10-16 | 3.132231 |
| 2025-10-17 | 3.155468 |
| 2025-10-18 | 3.189058 |
| 2025-10-19 | 3.181976 |
| 2025-10-20 | 3.153395 |
| 2025-10-21 | 3.118834 |
| 2025-10-22 | 3.105056 |
| 2025-10-23 | 3.08318 |
| 2025-10-24 | 3.121058 |
| 2025-10-25 | 3.125171 |
| 2025-10-26 | 3.141518 |
| 2025-10-27 | 3.132915 |
| 2025-10-28 | 3.138084 |
| 2025-10-29 | 3.095903 |
| 2025-10-30 | 3.095943 |
| 2025-10-31 | 3.110404 |
| 2025-11-01 | 3.114268 |
| 2025-11-02 | 3.115979 |
| 2025-11-03 | 3.117075 |
| 2025-11-04 | 3.11505 |
| 2025-11-05 | 3.100961 |
| 2025-11-06 | 3.125387 |
| 2025-11-07 | 3.173407 |
| 2025-11-08 | 3.182177 |
| 2025-11-09 | 3.184115 |
| 2025-11-10 | 3.184524 |
| 2025-11-11 | 3.20319 |
| 2025-11-12 | 3.198714 |
| 2025-11-13 | 3.235585 |
| 2025-11-14 | 3.200946 |
| 2025-11-15 | 3.21192 |
| 2025-11-16 | 3.194346 |
| 2025-11-17 | 3.204391 |
| 2025-11-18 | 3.206156 |
| 2025-11-19 | 3.212454 |
| 2025-11-20 | 3.20781 |
| 2025-11-21 | 3.16067 |
| 2025-11-22 | 3.126411 |
| 2025-11-23 | 3.135989 |
| 2025-11-24 | 3.168588 |
| 2025-11-25 | 3.16645 |
| 2025-11-26 | 3.132591 |
| 2025-11-27 | 3.180098 |
| 2025-11-28 | 3.17349 |
| 2025-11-29 | 3.183605 |
| 2025-11-30 | 3.179264 |
| 2025-12-01 | 3.169854 |
| 2025-12-02 | 3.121369 |
| 2025-12-03 | 3.117983 |
| 2025-12-04 | 3.181278 |
| 2025-12-05 | 3.142376 |
| 2025-12-06 | 3.130177 |
| 2025-12-07 | 3.123953 |
| 2025-12-08 | 3.129089 |
| 2025-12-09 | 3.131289 |
| 2025-12-11 | 3.116864 |
| 2025-12-12 | 3.163179 |
| 2025-12-13 | 3.164679 |
| 2025-12-14 | 3.172827 |
| 2025-12-15 | 3.167888 |
| 2025-12-16 | 3.171112 |
| 2025-12-17 | 3.151228 |
| 2025-12-18 | 3.120996 |
| 2025-12-19 | 3.119007 |
| 2025-12-20 | 3.156608 |
| 2025-12-21 | 3.147027 |
| 2025-12-22 | 3.158241 |
| 2025-12-23 | 3.151224 |
| 2025-12-24 | 3.20951 |
| 2025-12-25 | 3.235013 |
| 2025-12-26 | 3.238743 |
| 2025-12-27 | 3.267367 |
| 2025-12-28 | 3.25083 |
| 2025-12-29 | 3.267454 |
| 2025-12-30 | 3.2184 |
| 2025-12-31 | 3.210079 |
| 2026-01-01 | 3.189966 |
| 2026-01-02 | 3.185987 |
| 2026-01-03 | 3.182062 |
| 2026-01-04 | 3.174175 |
| 2026-01-05 | 3.185045 |
| 2026-01-06 | 3.194158 |
| 2026-01-07 | 3.223014 |
| 2026-01-08 | 3.206891 |
| 2026-01-09 | 3.249146 |
| 2026-01-10 | 3.26879 |
| 2026-01-11 | 3.265391 |
| 2026-01-12 | 3.259427 |
| 2026-01-13 | 3.257069 |
| 2026-01-14 | 3.30578 |
| 2026-01-15 | 3.272551 |
| 2026-01-16 | 3.251431 |
| 2026-01-17 | 3.238518 |
| 2026-01-18 | 3.239596 |
| 2026-01-19 | 3.236863 |
| 2026-01-20 | 3.274729 |
| 2026-01-21 | 3.283749 |
| 2026-01-22 | 3.289406 |
| 2026-01-23 | 3.373532 |
| 2026-01-24 | 3.309546 |
| 2026-01-25 | 3.319275 |
| 2026-01-26 | 3.334767 |
| 2026-01-27 | 3.281383 |
| 2026-01-28 | 3.329482 |
| 2026-01-29 | 3.30427 |
| 2026-01-30 | 3.325125 |
| 2026-01-31 | 3.331463 |
| 2026-02-01 | 3.326541 |
| 2026-02-02 | 3.342465 |
| 2026-02-03 | 3.383763 |
| 2026-02-04 | 3.361568 |
| 2026-02-05 | 3.36962 |
| 2026-02-06 | 3.323165 |
| 2026-02-07 | 3.349272 |
| 2026-02-08 | 3.354844 |
| 2026-02-09 | 3.336 |
| 2026-02-10 | 3.354524 |
| 2026-02-11 | 3.362755 |
| 2026-02-12 | 3.361935 |
| 2026-02-13 | 3.346774 |
| 2026-02-14 | 3.325172 |
| 2026-02-15 | 3.339291 |
| 2026-02-16 | 3.339608 |
| 2026-02-17 | 3.333318 |
| 2026-02-18 | 3.32625 |
| 2026-02-19 | 3.300289 |
| 2026-02-20 | 3.286288 |
| 2026-02-21 | 3.283 |
| 2026-02-22 | 3.30415 |
| 2026-02-23 | 3.296896 |
| 2026-02-24 | 3.315073 |
| 2026-02-25 | 3.288816 |
| 2026-02-26 | 3.28138 |
| 2026-02-27 | 3.227194 |
| 2026-02-28 | 3.247969 |
| 2026-03-01 | 3.240079 |
| 2026-03-02 | 3.237049 |
| 2026-03-03 | 3.243304 |
| 2026-03-04 | 3.217215 |
| 2026-03-05 | 3.239752 |
| 2026-03-06 | 3.215757 |
| 2026-03-07 | 3.225572 |
| 2026-03-08 | 3.223979 |
| 2026-03-09 | 3.224498 |
| 2026-03-10 | 3.235552 |
| 2026-03-11 | 3.280263 |
| 2026-03-12 | 3.293295 |
| 2026-03-13 | 3.276204 |
| 2026-03-14 | 3.262248 |
| 2026-03-15 | 3.272566 |
| 2026-03-16 | 3.277591 |
| 2026-03-17 | 3.264179 |
| 2026-03-18 | 3.272736 |
| 2026-03-19 | 3.301838 |
| 2026-03-20 | 3.299725 |
| 2026-03-21 | 3.291299 |
| 2026-03-22 | 3.285963 |
| 2026-03-23 | 3.288459 |
| 2026-03-24 | 3.27483 |
| 2026-03-25 | 3.288388 |
| 2026-03-26 | 3.299463 |
| 2026-03-27 | 3.305101 |
| 2026-03-28 | 3.316314 |
| 2026-03-29 | 3.321477 |
| 2026-03-30 | 3.312715 |
| 2026-03-31 | 3.326952 |
| 2026-04-01 | 3.318905 |
| 2026-04-02 | 3.313624 |
| 2026-04-03 | 3.312104 |
| 2026-04-04 | 3.32343 |
| 2026-04-05 | 3.315475 |
| 2026-04-06 | 3.306245 |
| 2026-04-07 | 3.308794 |
| 2026-04-08 | 3.310807 |
| 2026-04-09 | 3.350886 |
| 2026-04-10 | 3.34384 |
| 2026-04-11 | 3.332858 |
| 2026-04-12 | 3.338881 |
| 2026-04-13 | 3.330385 |
| 2026-04-14 | 3.376152 |
| 2026-04-15 | 3.380715 |
| 2026-04-16 | 3.360419 |
| 2026-04-17 | 3.364496 |
| 2026-04-18 | 3.36501 |
| 2026-04-19 | 3.370813 |
| 2026-04-20 | 3.376399 |
| 2026-04-21 | 3.375757 |
| 2026-04-22 | 3.366415 |
| 2026-04-23 | 3.407658 |
| 2026-04-24 | 3.378037 |
| 2026-04-25 | 3.381602 |
| 2026-04-26 | 3.374855 |
| 2026-04-27 | 3.374201 |
| 2026-04-28 | 3.33995 |
| 2026-04-29 | 3.339207 |
| 2026-04-30 | 3.314436 |
| 2026-05-01 | 3.264617 |
| 2026-05-02 | 3.267348 |
| 2026-05-03 | 3.267348 |
| 2026-05-04 | 3.267482 |
| 2026-05-05 | 3.217959 |
| 2026-05-06 | 3.236694 |
| 2026-05-07 | 3.240036 |
| 2026-05-08 | 3.251545 |
| 2026-05-09 | 3.235585 |
| 2026-05-10 | 3.245985 |
| 2026-05-11 | 3.225719 |
| 2026-05-12 | 3.234692 |
| 2026-05-14 | 3.190791 |
| 2026-05-15 | 3.178335 |
| 2026-05-16 | 3.155511 |
| 2026-05-17 | 3.159547 |
| 2026-05-18 | 3.158276 |
| 2026-05-19 | 3.167039 |
| 2026-05-20 | 3.171172 |
| 2026-05-21 | 3.244081 |
| 2026-05-23 | 3.25566 |
| 2026-05-24 | 3.263152 |
| 2026-05-25 | 3.248772 |
| 2026-05-26 | 3.303819 |
| 2026-05-27 | 3.279422 |
| 2026-05-28 | 3.300548 |
| 2026-05-29 | 3.291747 |
| 2026-05-30 | 3.275277 |
| 2026-05-31 | 3.266926 |
| 2026-06-01 | 3.25926 |
| 2026-06-02 | 3.354482 |
| 2026-06-03 | 3.32775 |
| 2026-06-04 | 3.340958 |
| 2026-06-05 | 3.354166 |
| 2026-06-06 | 3.349988 |
| 2026-06-09 | 3.348192 |
| 2026-06-10 | 3.370285 |
| 2026-06-11 | 3.391864 |
| 2026-06-12 | 3.429105 |
| 2026-06-13 | 3.441404 |
| 2026-06-14 | 3.438057 |
| 2026-06-15 | 3.440103 |
| 2026-06-16 | 3.439288 |
| 2026-06-17 | 3.500266 |
| 2026-06-18 | 3.488946 |
| 2026-06-19 | 3.508509 |
| 2026-06-20 | 3.498738 |
| 2026-06-21 | 3.491923 |
| 2026-06-22 | 3.495868 |
| 2026-06-23 | 3.495575 |
| 2026-06-24 | 3.506578 |
| 2026-06-25 | 3.501994 |
| 2026-06-26 | 3.490128 |
| 2026-06-27 | 3.491417 |
| 2026-06-28 | 3.491304 |
| 2026-06-29 | 3.480276 |
| 2026-06-30 | 3.499067 |
| 2026-07-01 | 3.51149 |
| 2026-07-02 | 3.520961 |
| 2026-07-03 | 3.542072 |
| 2026-07-04 | 3.582463 |
| 2026-07-05 | 3.578239 |
| 2026-07-06 | 3.58046 |
| 2026-07-07 | 3.585126 |
| 2026-07-08 | 3.610984 |
| 2026-07-09 | 3.588679 |
| 2026-07-10 | 3.642812 |
| 2026-07-11 | 3.700613 |
| 2026-07-12 | 3.721166 |
| 2026-07-13 | 3.725629 |
| 2026-07-14 | 3.746631 |
| 2026-07-15 | 3.705206 |
| 2026-07-16 | 3.726037 |
| 2026-07-17 | 3.735892 |
| 2026-07-18 | 3.676985 |
| 2026-07-19 | 3.719624 |
| 2026-07-20 | 3.702926 |
| 2026-07-21 | 3.677504 |
| 2026-07-22 | 3.717767 |
| 2026-07-23 | 3.742447 |
| 2026-07-24 | 3.762898 |
| 2026-07-25 | 3.731711 |
| 2026-07-26 | 3.739799 |
| 2026-07-27 | 3.745003 |
| 2026-07-28 | 3.753013 |
| 2026-07-29 | 3.754869 |
| 2026-07-30 | 3.755975 |
| 2026-07-31 | 3.845725 |
| 2026-08-01 | 3.777567 |
| 2026-08-02 | 3.797395 |
| 2026-08-03 | 3.775955 |
| 2026-08-04 | 3.703909 |
| 2026-08-05 | 3.7162 |
| 2026-08-06 | 3.736176 |
| 2026-08-07 | 3.777596 |
| 2026-08-08 | 3.780229 |
| 2026-08-09 | 3.786532 |
| 2026-08-10 | 3.775532 |
| 2026-08-11 | 3.799463 |
| 2026-08-12 | 3.80664 |
| 2026-08-13 | 3.804276 |
| 2026-08-14 | 3.829206 |
| 2026-08-15 | 3.780804 |
| 2026-08-16 | 3.790835 |
| 2026-08-17 | 3.784971 |
| 2026-08-18 | 3.792184 |
| 2026-08-20 | 3.847412 |
| 2026-08-21 | 3.857039 |
| 2026-08-22 | 3.909689 |
| 2026-08-23 | 3.894556 |
| 2026-08-24 | 3.88694 |
| 2026-08-25 | 3.855977 |
| 2026-08-26 | 3.806463 |
| 2026-08-27 | 3.782434 |
| 2026-08-28 | 3.739894 |
| 2026-08-29 | 3.68897 |
| 2026-08-30 | 3.691591 |
| 2026-08-31 | 3.69377 |
| 2026-09-01 | 3.665201 |
| 2026-09-02 | 3.731748 |
| 2026-09-03 | 3.730113 |
| 2026-09-04 | 3.743808 |
| 2026-09-05 | 3.763689 |
| 2026-09-06 | 3.763971 |
| 2026-09-07 | 3.760969 |
| 2026-09-08 | 3.760896 |
| 2026-09-09 | 3.792728 |
| 2026-09-10 | 3.803229 |
| 2026-09-11 | 3.798857 |
| 2026-09-12 | 3.82599 |
| 2026-09-13 | 3.824796 |
| 2026-09-14 | 3.797053 |
| 2026-09-15 | 3.775161 |
| 2026-09-16 | 3.772082 |
| 2026-09-17 | 3.758176 |
| 2026-09-18 | 3.731543 |
| 2026-09-19 | 3.722163 |
| 2026-09-20 | 3.725742 |
| 2026-09-21 | 3.72517 |
| 2026-09-22 | 3.686222 |
| 2026-09-23 | 3.674082 |
| 2026-09-24 | 3.60287 |
| 2026-09-25 | 3.521742 |
| 2026-09-26 | 3.573146 |
| 2026-09-27 | 3.575715 |
| 2026-09-28 | 3.55623 |
| 2026-09-30 | 3.549216 |
| 2026-10-02 | 3.566705 |
| 2026-10-03 | 3.612928 |
| 2026-10-05 | 3.590137 |
| 2026-10-06 | 3.677534 |
| 2026-10-07 | 3.636814 |
| 2026-10-08 | 3.643067 |
| 2026-10-09 | 3.676056 |
| 2026-10-10 | 3.724228 |
| 2026-10-11 | 3.736079 |
| 2026-10-12 | 3.726914 |
| 2026-10-13 | 3.722715 |
| 2026-10-14 | 3.738483 |
| 2026-10-15 | 3.73562 |
| 2026-10-16 | 3.773447 |
| 2026-10-17 | 3.792202 |
| 2026-10-18 | 3.797513 |
| 2026-10-19 | 3.803871 |
| 2026-10-20 | 3.781374 |
| 2026-10-21 | 3.783004 |
| 2026-10-22 | 3.745157 |
| 2026-10-23 | 3.745157 |
High
3.9097
Low
2.8559
Average
3.2352
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/UZS API questions
How do I get the COP/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/UZS rate in rates.UZS.
How far back does COP/UZS historical data go?
Daily COP/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.