COP to UYU exchange rate API
Colombian Peso to Peso Uruguayo · quoted 2026-10-24
0.01274
▲ +32.82% over 2Y
1 COP = 0.01274 UYU · 1 UYU = 78.4929 COP · Get this rate via the API
1 COP buys 0.01274 UYU as of 2026-10-24, so 1 UYU buys 78.4929 COP. Over the last 2 years, COP/UYU traded between 0.009333 and 0.01322, averaged 0.01066 and rose 32.82%. The API holds daily COP/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.009592 |
| 2024-10-25 | 0.009648 |
| 2024-10-26 | 0.009616 |
| 2024-10-27 | 0.009621 |
| 2024-10-28 | 0.009622 |
| 2024-10-29 | 0.009579 |
| 2024-10-30 | 0.009395 |
| 2024-10-31 | 0.009333 |
| 2024-11-01 | 0.00936 |
| 2024-11-02 | 0.009351 |
| 2024-11-03 | 0.009431 |
| 2024-11-04 | 0.009366 |
| 2024-11-05 | 0.009396 |
| 2024-11-06 | 0.009425 |
| 2024-11-07 | 0.009423 |
| 2024-11-08 | 0.009688 |
| 2024-11-09 | 0.009586 |
| 2024-11-10 | 0.009588 |
| 2024-11-11 | 0.009592 |
| 2024-11-12 | 0.009667 |
| 2024-11-13 | 0.00949 |
| 2024-11-14 | 0.009484 |
| 2024-11-15 | 0.00957 |
| 2024-11-16 | 0.009443 |
| 2024-11-17 | 0.00964 |
| 2024-11-18 | 0.009656 |
| 2024-11-19 | 0.009728 |
| 2024-11-20 | 0.009698 |
| 2024-11-21 | 0.009738 |
| 2024-11-22 | 0.00969 |
| 2024-11-23 | 0.009679 |
| 2024-11-24 | 0.00965 |
| 2024-11-25 | 0.009654 |
| 2024-11-26 | 0.009728 |
| 2024-11-27 | 0.00973 |
| 2024-11-28 | 0.009768 |
| 2024-11-29 | 0.009695 |
| 2024-11-30 | 0.009644 |
| 2024-12-01 | 0.009754 |
| 2024-12-02 | 0.009695 |
| 2024-12-03 | 0.009697 |
| 2024-12-04 | 0.009736 |
| 2024-12-05 | 0.009738 |
| 2024-12-06 | 0.009373 |
| 2024-12-07 | 0.009772 |
| 2024-12-08 | 0.009874 |
| 2024-12-09 | 0.00979 |
| 2024-12-10 | 0.009865 |
| 2024-12-11 | 0.009944 |
| 2024-12-12 | 0.010042 |
| 2024-12-13 | 0.010132 |
| 2024-12-14 | 0.010029 |
| 2024-12-15 | 0.010264 |
| 2024-12-16 | 0.010096 |
| 2024-12-17 | 0.010124 |
| 2024-12-18 | 0.010162 |
| 2024-12-19 | 0.010103 |
| 2024-12-20 | 0.010117 |
| 2024-12-21 | 0.010131 |
| 2024-12-22 | 0.010203 |
| 2024-12-23 | 0.010142 |
| 2024-12-24 | 0.010038 |
| 2024-12-25 | 0.009937 |
| 2024-12-26 | 0.010003 |
| 2024-12-27 | 0.010012 |
| 2024-12-28 | 0.010099 |
| 2024-12-29 | 0.009959 |
| 2024-12-30 | 0.009953 |
| 2024-12-31 | 0.009892 |
| 2025-01-01 | 0.009913 |
| 2025-01-02 | 0.009957 |
| 2025-01-03 | 0.010054 |
| 2025-01-04 | 0.01013 |
| 2025-01-05 | 0.010094 |
| 2025-01-06 | 0.010106 |
| 2025-01-07 | 0.010128 |
| 2025-01-08 | 0.010145 |
| 2025-01-09 | 0.010136 |
| 2025-01-10 | 0.010079 |
| 2025-01-11 | 0.010152 |
| 2025-01-12 | 0.010079 |
| 2025-01-13 | 0.010059 |
| 2025-01-14 | 0.01021 |
| 2025-01-15 | 0.010289 |
| 2025-01-16 | 0.010224 |
| 2025-01-17 | 0.010146 |
| 2025-01-18 | 0.010102 |
| 2025-01-19 | 0.010145 |
| 2025-01-20 | 0.010139 |
| 2025-01-21 | 0.010171 |
| 2025-01-22 | 0.010156 |
| 2025-01-23 | 0.010277 |
| 2025-01-24 | 0.010293 |
| 2025-01-25 | 0.010519 |
| 2025-01-26 | 0.010377 |
| 2025-01-27 | 0.010331 |
| 2025-01-28 | 0.010312 |
| 2025-01-29 | 0.010307 |
| 2025-01-30 | 0.010408 |
| 2025-01-31 | 0.010392 |
| 2025-02-01 | 0.010297 |
| 2025-02-02 | 0.01033 |
| 2025-02-03 | 0.010442 |
| 2025-02-04 | 0.01036 |
| 2025-02-05 | 0.010448 |
| 2025-02-06 | 0.010424 |
| 2025-02-07 | 0.010513 |
| 2025-02-08 | 0.01053 |
| 2025-02-09 | 0.010555 |
| 2025-02-10 | 0.010528 |
| 2025-02-11 | 0.010516 |
| 2025-02-12 | 0.010463 |
| 2025-02-13 | 0.010411 |
| 2025-02-14 | 0.01049 |
| 2025-02-15 | 0.010532 |
| 2025-02-16 | 0.010548 |
| 2025-02-17 | 0.010508 |
| 2025-02-18 | 0.010458 |
| 2025-02-19 | 0.010563 |
| 2025-02-20 | 0.010548 |
| 2025-02-21 | 0.010605 |
| 2025-02-22 | 0.01058 |
| 2025-02-23 | 0.010543 |
| 2025-02-24 | 0.010573 |
| 2025-02-25 | 0.010404 |
| 2025-02-26 | 0.010377 |
| 2025-02-27 | 0.010383 |
| 2025-02-28 | 0.010276 |
| 2025-03-01 | 0.01033 |
| 2025-03-02 | 0.010227 |
| 2025-03-03 | 0.010233 |
| 2025-03-04 | 0.010328 |
| 2025-03-05 | 0.010273 |
| 2025-03-06 | 0.010343 |
| 2025-03-07 | 0.010382 |
| 2025-03-08 | 0.010285 |
| 2025-03-09 | 0.010388 |
| 2025-03-10 | 0.010278 |
| 2025-03-11 | 0.010146 |
| 2025-03-12 | 0.010277 |
| 2025-03-13 | 0.010325 |
| 2025-03-14 | 0.010328 |
| 2025-03-15 | 0.010357 |
| 2025-03-16 | 0.010366 |
| 2025-03-17 | 0.010359 |
| 2025-03-18 | 0.010466 |
| 2025-03-19 | 0.01022 |
| 2025-03-20 | 0.01017 |
| 2025-03-21 | 0.010118 |
| 2025-03-22 | 0.010265 |
| 2025-03-23 | 0.010127 |
| 2025-03-25 | 0.010195 |
| 2025-03-26 | 0.010257 |
| 2025-03-27 | 0.01018 |
| 2025-03-28 | 0.010103 |
| 2025-03-29 | 0.010043 |
| 2025-03-30 | 0.010048 |
| 2025-03-31 | 0.010222 |
| 2025-04-01 | 0.010084 |
| 2025-04-02 | 0.010171 |
| 2025-04-03 | 0.010073 |
| 2025-04-04 | 0.010152 |
| 2025-04-05 | 0.009987 |
| 2025-04-06 | 0.009893 |
| 2025-04-07 | 0.009937 |
| 2025-04-08 | 0.009615 |
| 2025-04-09 | 0.009615 |
| 2025-04-10 | 0.010007 |
| 2025-04-11 | 0.009947 |
| 2025-04-12 | 0.009847 |
| 2025-04-13 | 0.009894 |
| 2025-04-14 | 0.01013 |
| 2025-04-15 | 0.0099 |
| 2025-04-16 | 0.009739 |
| 2025-04-17 | 0.009808 |
| 2025-04-18 | 0.009795 |
| 2025-04-19 | 0.00982 |
| 2025-04-20 | 0.009801 |
| 2025-04-21 | 0.009803 |
| 2025-04-22 | 0.009864 |
| 2025-04-23 | 0.009907 |
| 2025-04-24 | 0.009836 |
| 2025-04-25 | 0.009878 |
| 2025-04-26 | 0.01001 |
| 2025-04-27 | 0.009916 |
| 2025-04-28 | 0.009883 |
| 2025-04-29 | 0.009938 |
| 2025-04-30 | 0.010031 |
| 2025-05-01 | 0.009943 |
| 2025-05-02 | 0.009886 |
| 2025-05-03 | 0.009895 |
| 2025-05-04 | 0.009886 |
| 2025-05-05 | 0.009854 |
| 2025-05-06 | 0.009762 |
| 2025-05-08 | 0.009728 |
| 2025-05-09 | 0.009824 |
| 2025-05-10 | 0.00992 |
| 2025-05-11 | 0.009873 |
| 2025-05-12 | 0.009847 |
| 2025-05-13 | 0.009867 |
| 2025-05-14 | 0.009916 |
| 2025-05-15 | 0.009922 |
| 2025-05-17 | 0.009978 |
| 2025-05-18 | 0.009974 |
| 2025-05-19 | 0.009947 |
| 2025-05-20 | 0.010041 |
| 2025-05-21 | 0.009999 |
| 2025-05-22 | 0.009991 |
| 2025-05-23 | 0.009952 |
| 2025-05-24 | 0.01003 |
| 2025-05-25 | 0.010005 |
| 2025-05-26 | 0.009962 |
| 2025-05-27 | 0.010012 |
| 2025-05-28 | 0.010114 |
| 2025-05-29 | 0.010074 |
| 2025-05-30 | 0.010087 |
| 2025-05-31 | 0.010012 |
| 2025-06-01 | 0.01003 |
| 2025-06-02 | 0.010017 |
| 2025-06-03 | 0.009999 |
| 2025-06-04 | 0.010152 |
| 2025-06-05 | 0.010126 |
| 2025-06-06 | 0.010116 |
| 2025-06-07 | 0.010076 |
| 2025-06-08 | 0.010091 |
| 2025-06-09 | 0.010088 |
| 2025-06-10 | 0.010032 |
| 2025-06-11 | 0.009858 |
| 2025-06-12 | 0.009842 |
| 2025-06-13 | 0.009952 |
| 2025-06-14 | 0.01004 |
| 2025-06-15 | 0.009897 |
| 2025-06-16 | 0.009941 |
| 2025-06-17 | 0.010009 |
| 2025-06-18 | 0.009962 |
| 2025-06-19 | 0.010049 |
| 2025-06-20 | 0.010016 |
| 2025-06-21 | 0.010023 |
| 2025-06-22 | 0.01001 |
| 2025-06-23 | 0.010036 |
| 2025-06-24 | 0.009902 |
| 2025-06-25 | 0.009898 |
| 2025-06-26 | 0.009894 |
| 2025-06-27 | 0.00996 |
| 2025-06-28 | 0.009826 |
| 2025-06-29 | 0.009794 |
| 2025-06-30 | 0.009907 |
| 2025-07-01 | 0.009775 |
| 2025-07-02 | 0.009916 |
| 2025-07-03 | 0.009913 |
| 2025-07-04 | 0.010067 |
| 2025-07-05 | 0.010012 |
| 2025-07-06 | 0.010065 |
| 2025-07-07 | 0.010036 |
| 2025-07-08 | 0.009931 |
| 2025-07-09 | 0.009987 |
| 2025-07-10 | 0.010032 |
| 2025-07-11 | 0.010075 |
| 2025-07-12 | 0.01017 |
| 2025-07-13 | 0.010176 |
| 2025-07-14 | 0.010145 |
| 2025-07-15 | 0.010161 |
| 2025-07-16 | 0.010082 |
| 2025-07-17 | 0.010073 |
| 2025-07-18 | 0.010036 |
| 2025-07-19 | 0.010089 |
| 2025-07-20 | 0.010056 |
| 2025-07-21 | 0.010038 |
| 2025-07-22 | 0.009968 |
| 2025-07-23 | 0.009945 |
| 2025-07-24 | 0.009923 |
| 2025-07-25 | 0.009812 |
| 2025-07-26 | 0.009765 |
| 2025-07-27 | 0.00969 |
| 2025-07-28 | 0.009686 |
| 2025-07-29 | 0.009584 |
| 2025-07-30 | 0.009671 |
| 2025-07-31 | 0.009584 |
| 2025-08-01 | 0.009598 |
| 2025-08-02 | 0.009728 |
| 2025-08-03 | 0.009738 |
| 2025-08-04 | 0.009615 |
| 2025-08-05 | 0.00981 |
| 2025-08-06 | 0.00981 |
| 2025-08-07 | 0.009878 |
| 2025-08-08 | 0.00991 |
| 2025-08-09 | 0.009877 |
| 2025-08-10 | 0.009868 |
| 2025-08-11 | 0.0099 |
| 2025-08-12 | 0.009946 |
| 2025-08-13 | 0.009965 |
| 2025-08-14 | 0.009941 |
| 2025-08-15 | 0.009876 |
| 2025-08-16 | 0.009962 |
| 2025-08-17 | 0.009973 |
| 2025-08-18 | 0.009926 |
| 2025-08-19 | 0.009975 |
| 2025-08-20 | 0.009958 |
| 2025-08-21 | 0.00997 |
| 2025-08-22 | 0.009995 |
| 2025-08-23 | 0.009984 |
| 2025-08-24 | 0.009973 |
| 2025-08-25 | 0.009929 |
| 2025-08-26 | 0.009992 |
| 2025-08-27 | 0.009875 |
| 2025-08-28 | 0.009931 |
| 2025-08-29 | 0.009945 |
| 2025-08-30 | 0.009959 |
| 2025-08-31 | 0.00997 |
| 2025-09-01 | 0.009946 |
| 2025-09-02 | 0.009974 |
| 2025-09-03 | 0.01 |
| 2025-09-04 | 0.009986 |
| 2025-09-05 | 0.010052 |
| 2025-09-06 | 0.01011 |
| 2025-09-07 | 0.010112 |
| 2025-09-08 | 0.010093 |
| 2025-09-09 | 0.010158 |
| 2025-09-10 | 0.010238 |
| 2025-09-11 | 0.010184 |
| 2025-09-13 | 0.010269 |
| 2025-09-14 | 0.010298 |
| 2025-09-15 | 0.010287 |
| 2025-09-16 | 0.010278 |
| 2025-09-17 | 0.010325 |
| 2025-09-18 | 0.010383 |
| 2025-09-19 | 0.010261 |
| 2025-09-20 | 0.010273 |
| 2025-09-21 | 0.010266 |
| 2025-09-22 | 0.010261 |
| 2025-09-23 | 0.010344 |
| 2025-09-24 | 0.010326 |
| 2025-09-25 | 0.010272 |
| 2025-09-26 | 0.010291 |
| 2025-09-27 | 0.010208 |
| 2025-09-28 | 0.010215 |
| 2025-09-29 | 0.010175 |
| 2025-09-30 | 0.010163 |
| 2025-10-01 | 0.01016 |
| 2025-10-02 | 0.010269 |
| 2025-10-03 | 0.010264 |
| 2025-10-04 | 0.0103 |
| 2025-10-05 | 0.010301 |
| 2025-10-06 | 0.010297 |
| 2025-10-07 | 0.010303 |
| 2025-10-08 | 0.010306 |
| 2025-10-09 | 0.01026 |
| 2025-10-10 | 0.010316 |
| 2025-10-11 | 0.010187 |
| 2025-10-12 | 0.010222 |
| 2025-10-13 | 0.010164 |
| 2025-10-14 | 0.01023 |
| 2025-10-15 | 0.01019 |
| 2025-10-16 | 0.010313 |
| 2025-10-17 | 0.01035 |
| 2025-10-18 | 0.010469 |
| 2025-10-19 | 0.010445 |
| 2025-10-20 | 0.010406 |
| 2025-10-21 | 0.010275 |
| 2025-10-22 | 0.010272 |
| 2025-10-23 | 0.010169 |
| 2025-10-24 | 0.010236 |
| 2025-10-25 | 0.010315 |
| 2025-10-26 | 0.010335 |
| 2025-10-27 | 0.010298 |
| 2025-10-28 | 0.010383 |
| 2025-10-29 | 0.010242 |
| 2025-10-30 | 0.010288 |
| 2025-10-31 | 0.010342 |
| 2025-11-01 | 0.010338 |
| 2025-11-02 | 0.010319 |
| 2025-11-03 | 0.010338 |
| 2025-11-04 | 0.010303 |
| 2025-11-05 | 0.010299 |
| 2025-11-06 | 0.010389 |
| 2025-11-07 | 0.010513 |
| 2025-11-08 | 0.010532 |
| 2025-11-09 | 0.010525 |
| 2025-11-10 | 0.010522 |
| 2025-11-11 | 0.010601 |
| 2025-11-12 | 0.010612 |
| 2025-11-13 | 0.010726 |
| 2025-11-14 | 0.010601 |
| 2025-11-15 | 0.010581 |
| 2025-11-16 | 0.010578 |
| 2025-11-17 | 0.010589 |
| 2025-11-18 | 0.010595 |
| 2025-11-19 | 0.010705 |
| 2025-11-20 | 0.010726 |
| 2025-11-21 | 0.010568 |
| 2025-11-22 | 0.010454 |
| 2025-11-23 | 0.010453 |
| 2025-11-24 | 0.010563 |
| 2025-11-25 | 0.010479 |
| 2025-11-26 | 0.010402 |
| 2025-11-27 | 0.010645 |
| 2025-11-28 | 0.010612 |
| 2025-11-29 | 0.01059 |
| 2025-11-30 | 0.010486 |
| 2025-12-01 | 0.010622 |
| 2025-12-02 | 0.010308 |
| 2025-12-03 | 0.010302 |
| 2025-12-04 | 0.010395 |
| 2025-12-05 | 0.010293 |
| 2025-12-06 | 0.010176 |
| 2025-12-07 | 0.010178 |
| 2025-12-08 | 0.010194 |
| 2025-12-09 | 0.010188 |
| 2025-12-11 | 0.010147 |
| 2025-12-12 | 0.010331 |
| 2025-12-13 | 0.010319 |
| 2025-12-14 | 0.010302 |
| 2025-12-15 | 0.0103 |
| 2025-12-16 | 0.010253 |
| 2025-12-17 | 0.010197 |
| 2025-12-18 | 0.010136 |
| 2025-12-19 | 0.010145 |
| 2025-12-20 | 0.010286 |
| 2025-12-21 | 0.010244 |
| 2025-12-22 | 0.010299 |
| 2025-12-23 | 0.010273 |
| 2025-12-24 | 0.010392 |
| 2025-12-25 | 0.010499 |
| 2025-12-26 | 0.010499 |
| 2025-12-27 | 0.01057 |
| 2025-12-28 | 0.010558 |
| 2025-12-29 | 0.010621 |
| 2025-12-30 | 0.01051 |
| 2025-12-31 | 0.010468 |
| 2026-01-01 | 0.010375 |
| 2026-01-02 | 0.010355 |
| 2026-01-03 | 0.010347 |
| 2026-01-04 | 0.010295 |
| 2026-01-05 | 0.010363 |
| 2026-01-06 | 0.010383 |
| 2026-01-07 | 0.010477 |
| 2026-01-08 | 0.010396 |
| 2026-01-09 | 0.010508 |
| 2026-01-10 | 0.010488 |
| 2026-01-11 | 0.010459 |
| 2026-01-12 | 0.010473 |
| 2026-01-13 | 0.010489 |
| 2026-01-14 | 0.010639 |
| 2026-01-15 | 0.010545 |
| 2026-01-16 | 0.010501 |
| 2026-01-17 | 0.010485 |
| 2026-01-18 | 0.010422 |
| 2026-01-19 | 0.010481 |
| 2026-01-20 | 0.010507 |
| 2026-01-21 | 0.010443 |
| 2026-01-22 | 0.010462 |
| 2026-01-23 | 0.010519 |
| 2026-01-24 | 0.010539 |
| 2026-01-25 | 0.010305 |
| 2026-01-26 | 0.010382 |
| 2026-01-27 | 0.010175 |
| 2026-01-28 | 0.01033 |
| 2026-01-29 | 0.010316 |
| 2026-01-30 | 0.010522 |
| 2026-01-31 | 0.010325 |
| 2026-02-01 | 0.010497 |
| 2026-02-02 | 0.010627 |
| 2026-02-03 | 0.010728 |
| 2026-02-04 | 0.010536 |
| 2026-02-05 | 0.010582 |
| 2026-02-06 | 0.010442 |
| 2026-02-07 | 0.010484 |
| 2026-02-08 | 0.010531 |
| 2026-02-09 | 0.010428 |
| 2026-02-10 | 0.010431 |
| 2026-02-11 | 0.010459 |
| 2026-02-12 | 0.010462 |
| 2026-02-13 | 0.010474 |
| 2026-02-14 | 0.010528 |
| 2026-02-15 | 0.010579 |
| 2026-02-16 | 0.010518 |
| 2026-02-17 | 0.010595 |
| 2026-02-18 | 0.010622 |
| 2026-02-19 | 0.010604 |
| 2026-02-20 | 0.010453 |
| 2026-02-21 | 0.010489 |
| 2026-02-22 | 0.010474 |
| 2026-02-23 | 0.010445 |
| 2026-02-24 | 0.010496 |
| 2026-02-25 | 0.010413 |
| 2026-02-26 | 0.010336 |
| 2026-02-27 | 0.010193 |
| 2026-02-28 | 0.010226 |
| 2026-03-01 | 0.010218 |
| 2026-03-02 | 0.010233 |
| 2026-03-03 | 0.010239 |
| 2026-03-04 | 0.010125 |
| 2026-03-05 | 0.010318 |
| 2026-03-06 | 0.010387 |
| 2026-03-07 | 0.010649 |
| 2026-03-08 | 0.010635 |
| 2026-03-09 | 0.010418 |
| 2026-03-10 | 0.010745 |
| 2026-03-11 | 0.010873 |
| 2026-03-12 | 0.010896 |
| 2026-03-13 | 0.010843 |
| 2026-03-14 | 0.010872 |
| 2026-03-15 | 0.010984 |
| 2026-03-16 | 0.010904 |
| 2026-03-17 | 0.010966 |
| 2026-03-18 | 0.010963 |
| 2026-03-19 | 0.010999 |
| 2026-03-20 | 0.010921 |
| 2026-03-21 | 0.010892 |
| 2026-03-22 | 0.010962 |
| 2026-03-23 | 0.010892 |
| 2026-03-24 | 0.010948 |
| 2026-03-25 | 0.010973 |
| 2026-03-26 | 0.01098 |
| 2026-03-27 | 0.010981 |
| 2026-03-28 | 0.010999 |
| 2026-03-29 | 0.011022 |
| 2026-03-30 | 0.011006 |
| 2026-03-31 | 0.011072 |
| 2026-04-01 | 0.011045 |
| 2026-04-02 | 0.011086 |
| 2026-04-03 | 0.011035 |
| 2026-04-04 | 0.011005 |
| 2026-04-05 | 0.010992 |
| 2026-04-06 | 0.01101 |
| 2026-04-07 | 0.011004 |
| 2026-04-08 | 0.010933 |
| 2026-04-09 | 0.011123 |
| 2026-04-10 | 0.011092 |
| 2026-04-11 | 0.011054 |
| 2026-04-12 | 0.011078 |
| 2026-04-13 | 0.01105 |
| 2026-04-14 | 0.011199 |
| 2026-04-15 | 0.011201 |
| 2026-04-16 | 0.011088 |
| 2026-04-17 | 0.011039 |
| 2026-04-18 | 0.01103 |
| 2026-04-19 | 0.011049 |
| 2026-04-20 | 0.011068 |
| 2026-04-21 | 0.011101 |
| 2026-04-22 | 0.011082 |
| 2026-04-23 | 0.011169 |
| 2026-04-24 | 0.011087 |
| 2026-04-25 | 0.011111 |
| 2026-04-26 | 0.011127 |
| 2026-04-27 | 0.011124 |
| 2026-04-28 | 0.011002 |
| 2026-04-29 | 0.010916 |
| 2026-04-30 | 0.01095 |
| 2026-05-01 | 0.010908 |
| 2026-05-02 | 0.010906 |
| 2026-05-03 | 0.010906 |
| 2026-05-04 | 0.010906 |
| 2026-05-05 | 0.010805 |
| 2026-05-06 | 0.010813 |
| 2026-05-07 | 0.010784 |
| 2026-05-08 | 0.010729 |
| 2026-05-09 | 0.010633 |
| 2026-05-10 | 0.010672 |
| 2026-05-11 | 0.010606 |
| 2026-05-12 | 0.010592 |
| 2026-05-14 | 0.010519 |
| 2026-05-15 | 0.01051 |
| 2026-05-16 | 0.01048 |
| 2026-05-17 | 0.010602 |
| 2026-05-18 | 0.010563 |
| 2026-05-19 | 0.01055 |
| 2026-05-20 | 0.010626 |
| 2026-05-21 | 0.010823 |
| 2026-05-23 | 0.010934 |
| 2026-05-24 | 0.010876 |
| 2026-05-25 | 0.010861 |
| 2026-05-26 | 0.010988 |
| 2026-05-27 | 0.0109 |
| 2026-05-28 | 0.011005 |
| 2026-05-29 | 0.010942 |
| 2026-05-30 | 0.010931 |
| 2026-05-31 | 0.010909 |
| 2026-06-01 | 0.010881 |
| 2026-06-02 | 0.011277 |
| 2026-06-03 | 0.011203 |
| 2026-06-04 | 0.011281 |
| 2026-06-05 | 0.011296 |
| 2026-06-06 | 0.011215 |
| 2026-06-09 | 0.011209 |
| 2026-06-10 | 0.011317 |
| 2026-06-11 | 0.01136 |
| 2026-06-12 | 0.01154 |
| 2026-06-13 | 0.011567 |
| 2026-06-14 | 0.01157 |
| 2026-06-15 | 0.011586 |
| 2026-06-16 | 0.011638 |
| 2026-06-17 | 0.011773 |
| 2026-06-18 | 0.011663 |
| 2026-06-19 | 0.011685 |
| 2026-06-20 | 0.01162 |
| 2026-06-21 | 0.011594 |
| 2026-06-22 | 0.011592 |
| 2026-06-23 | 0.011639 |
| 2026-06-24 | 0.011722 |
| 2026-06-25 | 0.011585 |
| 2026-06-26 | 0.011618 |
| 2026-06-27 | 0.011619 |
| 2026-06-28 | 0.011642 |
| 2026-06-29 | 0.011636 |
| 2026-06-30 | 0.011665 |
| 2026-07-01 | 0.011702 |
| 2026-07-02 | 0.011865 |
| 2026-07-03 | 0.011916 |
| 2026-07-04 | 0.012011 |
| 2026-07-05 | 0.012002 |
| 2026-07-06 | 0.012041 |
| 2026-07-07 | 0.011968 |
| 2026-07-08 | 0.012089 |
| 2026-07-09 | 0.012021 |
| 2026-07-10 | 0.012183 |
| 2026-07-11 | 0.012397 |
| 2026-07-12 | 0.012382 |
| 2026-07-13 | 0.012461 |
| 2026-07-14 | 0.012464 |
| 2026-07-15 | 0.012306 |
| 2026-07-16 | 0.012402 |
| 2026-07-17 | 0.012427 |
| 2026-07-18 | 0.012283 |
| 2026-07-19 | 0.01242 |
| 2026-07-20 | 0.012377 |
| 2026-07-21 | 0.012379 |
| 2026-07-22 | 0.012479 |
| 2026-07-23 | 0.012453 |
| 2026-07-24 | 0.012544 |
| 2026-07-25 | 0.012486 |
| 2026-07-26 | 0.012466 |
| 2026-07-27 | 0.012456 |
| 2026-07-28 | 0.012561 |
| 2026-07-29 | 0.012527 |
| 2026-07-30 | 0.012539 |
| 2026-07-31 | 0.012836 |
| 2026-08-01 | 0.012684 |
| 2026-08-02 | 0.01277 |
| 2026-08-03 | 0.012701 |
| 2026-08-04 | 0.012441 |
| 2026-08-05 | 0.012553 |
| 2026-08-06 | 0.012638 |
| 2026-08-07 | 0.012777 |
| 2026-08-08 | 0.012725 |
| 2026-08-09 | 0.012717 |
| 2026-08-10 | 0.012717 |
| 2026-08-11 | 0.012842 |
| 2026-08-12 | 0.012849 |
| 2026-08-13 | 0.01278 |
| 2026-08-14 | 0.012875 |
| 2026-08-15 | 0.012721 |
| 2026-08-16 | 0.012838 |
| 2026-08-17 | 0.012732 |
| 2026-08-18 | 0.012796 |
| 2026-08-20 | 0.013106 |
| 2026-08-21 | 0.013066 |
| 2026-08-22 | 0.013221 |
| 2026-08-23 | 0.013192 |
| 2026-08-24 | 0.013166 |
| 2026-08-25 | 0.013087 |
| 2026-08-26 | 0.012986 |
| 2026-08-27 | 0.012858 |
| 2026-08-28 | 0.012718 |
| 2026-08-29 | 0.012564 |
| 2026-08-30 | 0.012575 |
| 2026-08-31 | 0.012632 |
| 2026-09-01 | 0.012487 |
| 2026-09-02 | 0.012737 |
| 2026-09-03 | 0.012718 |
| 2026-09-04 | 0.012767 |
| 2026-09-05 | 0.012843 |
| 2026-09-06 | 0.012847 |
| 2026-09-07 | 0.012852 |
| 2026-09-08 | 0.012856 |
| 2026-09-09 | 0.012911 |
| 2026-09-10 | 0.012958 |
| 2026-09-11 | 0.01298 |
| 2026-09-12 | 0.013049 |
| 2026-09-13 | 0.013101 |
| 2026-09-14 | 0.012993 |
| 2026-09-15 | 0.012928 |
| 2026-09-16 | 0.012871 |
| 2026-09-17 | 0.012896 |
| 2026-09-18 | 0.012685 |
| 2026-09-19 | 0.012634 |
| 2026-09-20 | 0.012633 |
| 2026-09-21 | 0.012647 |
| 2026-09-22 | 0.012566 |
| 2026-09-23 | 0.012537 |
| 2026-09-24 | 0.012259 |
| 2026-09-25 | 0.01194 |
| 2026-09-26 | 0.01211 |
| 2026-09-27 | 0.012166 |
| 2026-09-28 | 0.012131 |
| 2026-09-30 | 0.012036 |
| 2026-10-02 | 0.012199 |
| 2026-10-03 | 0.012315 |
| 2026-10-05 | 0.012277 |
| 2026-10-06 | 0.012629 |
| 2026-10-07 | 0.012459 |
| 2026-10-08 | 0.012384 |
| 2026-10-09 | 0.012406 |
| 2026-10-10 | 0.01257 |
| 2026-10-11 | 0.012629 |
| 2026-10-12 | 0.012583 |
| 2026-10-13 | 0.012587 |
| 2026-10-14 | 0.01263 |
| 2026-10-15 | 0.012592 |
| 2026-10-16 | 0.012664 |
| 2026-10-17 | 0.012629 |
| 2026-10-18 | 0.012639 |
| 2026-10-19 | 0.012669 |
| 2026-10-20 | 0.012648 |
| 2026-10-21 | 0.012613 |
| 2026-10-22 | 0.012584 |
| 2026-10-23 | 0.012599 |
| 2026-10-24 | 0.01274 |
High
0.01322
Low
0.009333
Average
0.01066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/UYU API questions
How do I get the COP/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/UYU rate in rates.UYU.
How far back does COP/UYU historical data go?
Daily COP/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.