COP to UGX exchange rate API
Colombian Peso to Uganda Shilling · quoted 2026-10-30
1.3697
▲ +48.39% over 5Y
1 COP = 1.3697 UGX · 1 UGX = 0.73007 COP · Get this rate via the API
1 COP buys 1.3697 UGX as of 2026-10-30, so 1 UGX buys 0.73007 COP. Over the last 5 years, COP/UGX traded between 0.81879 and 1.4247, averaged 0.95998 and rose 48.39%. The API holds daily COP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 0.923043 |
| 2024-08-27 | 0.920902 |
| 2024-08-29 | 0.906787 |
| 2024-08-30 | 0.90293 |
| 2024-08-31 | 0.889218 |
| 2024-09-01 | 0.889723 |
| 2024-09-02 | 0.88952 |
| 2024-09-03 | 0.896974 |
| 2024-09-04 | 0.890597 |
| 2024-09-05 | 0.888774 |
| 2024-09-06 | 0.894808 |
| 2024-09-09 | 0.890449 |
| 2024-09-10 | 0.877069 |
| 2024-09-11 | 0.868783 |
| 2024-09-13 | 0.885333 |
| 2024-09-15 | 0.888508 |
| 2024-09-16 | 0.888014 |
| 2024-09-18 | 0.883669 |
| 2024-09-20 | 0.89113 |
| 2024-09-22 | 0.890413 |
| 2024-09-23 | 0.890829 |
| 2024-09-25 | 0.890396 |
| 2024-09-27 | 0.885794 |
| 2024-09-29 | 0.886162 |
| 2024-09-30 | 0.881838 |
| 2024-10-02 | 0.870123 |
| 2024-10-03 | 0.879725 |
| 2024-10-04 | 0.876206 |
| 2024-10-05 | 0.879864 |
| 2024-10-06 | 0.879119 |
| 2024-10-07 | 0.879102 |
| 2024-10-08 | 0.87148 |
| 2024-10-09 | 0.869666 |
| 2024-10-10 | 0.868011 |
| 2024-10-11 | 0.873524 |
| 2024-10-12 | 0.873474 |
| 2024-10-13 | 0.874127 |
| 2024-10-14 | 0.873404 |
| 2024-10-15 | 0.871013 |
| 2024-10-16 | 0.864707 |
| 2024-10-17 | 0.862594 |
| 2024-10-18 | 0.863994 |
| 2024-10-19 | 0.860698 |
| 2024-10-20 | 0.86026 |
| 2024-10-21 | 0.86093 |
| 2024-10-22 | 0.858418 |
| 2024-10-23 | 0.858862 |
| 2024-10-24 | 0.84916 |
| 2024-10-25 | 0.85348 |
| 2024-10-26 | 0.847632 |
| 2024-10-27 | 0.846738 |
| 2024-10-28 | 0.84746 |
| 2024-10-29 | 0.84353 |
| 2024-10-30 | 0.833466 |
| 2024-10-31 | 0.829046 |
| 2024-11-01 | 0.827565 |
| 2024-11-02 | 0.827102 |
| 2024-11-03 | 0.829222 |
| 2024-11-04 | 0.825574 |
| 2024-11-05 | 0.826444 |
| 2024-11-06 | 0.830157 |
| 2024-11-07 | 0.832817 |
| 2024-11-08 | 0.850929 |
| 2024-11-09 | 0.839851 |
| 2024-11-10 | 0.839896 |
| 2024-11-11 | 0.840594 |
| 2024-11-12 | 0.841677 |
| 2024-11-13 | 0.826788 |
| 2024-11-14 | 0.819394 |
| 2024-11-15 | 0.81879 |
| 2024-11-16 | 0.827255 |
| 2024-11-17 | 0.824388 |
| 2024-11-18 | 0.826663 |
| 2024-11-19 | 0.835117 |
| 2024-11-20 | 0.837711 |
| 2024-11-21 | 0.839166 |
| 2024-11-22 | 0.841345 |
| 2024-11-23 | 0.83159 |
| 2024-11-24 | 0.837967 |
| 2024-11-25 | 0.838964 |
| 2024-11-26 | 0.845216 |
| 2024-11-27 | 0.841199 |
| 2024-11-28 | 0.841857 |
| 2024-11-29 | 0.835399 |
| 2024-11-30 | 0.834754 |
| 2024-12-01 | 0.833007 |
| 2024-12-02 | 0.832855 |
| 2024-12-03 | 0.82882 |
| 2024-12-04 | 0.829901 |
| 2024-12-05 | 0.829873 |
| 2024-12-06 | 0.829442 |
| 2024-12-07 | 0.835928 |
| 2024-12-08 | 0.832754 |
| 2024-12-09 | 0.826843 |
| 2024-12-10 | 0.830826 |
| 2024-12-11 | 0.832445 |
| 2024-12-12 | 0.834417 |
| 2024-12-13 | 0.834016 |
| 2024-12-14 | 0.844258 |
| 2024-12-15 | 0.845252 |
| 2024-12-16 | 0.830856 |
| 2024-12-17 | 0.828071 |
| 2024-12-18 | 0.833568 |
| 2024-12-19 | 0.824875 |
| 2024-12-20 | 0.82723 |
| 2024-12-21 | 0.831148 |
| 2024-12-22 | 0.833584 |
| 2024-12-23 | 0.833119 |
| 2024-12-24 | 0.828083 |
| 2024-12-25 | 0.826202 |
| 2024-12-26 | 0.827986 |
| 2024-12-27 | 0.828532 |
| 2024-12-28 | 0.830061 |
| 2024-12-29 | 0.832634 |
| 2024-12-30 | 0.831691 |
| 2024-12-31 | 0.831171 |
| 2025-01-01 | 0.834748 |
| 2025-01-02 | 0.835332 |
| 2025-01-03 | 0.838776 |
| 2025-01-04 | 0.846424 |
| 2025-01-05 | 0.844101 |
| 2025-01-06 | 0.844753 |
| 2025-01-07 | 0.849116 |
| 2025-01-08 | 0.850525 |
| 2025-01-09 | 0.855254 |
| 2025-01-10 | 0.85446 |
| 2025-01-11 | 0.851607 |
| 2025-01-12 | 0.851059 |
| 2025-01-13 | 0.850905 |
| 2025-01-14 | 0.859176 |
| 2025-01-15 | 0.862789 |
| 2025-01-16 | 0.858869 |
| 2025-01-17 | 0.849579 |
| 2025-01-18 | 0.850119 |
| 2025-01-19 | 0.849567 |
| 2025-01-20 | 0.848274 |
| 2025-01-21 | 0.850709 |
| 2025-01-22 | 0.853046 |
| 2025-01-23 | 0.864133 |
| 2025-01-24 | 0.872318 |
| 2025-01-25 | 0.880404 |
| 2025-01-26 | 0.880668 |
| 2025-01-27 | 0.875805 |
| 2025-01-28 | 0.879435 |
| 2025-01-29 | 0.874849 |
| 2025-01-30 | 0.885266 |
| 2025-01-31 | 0.885331 |
| 2025-02-01 | 0.875742 |
| 2025-02-02 | 0.879238 |
| 2025-02-03 | 0.879799 |
| 2025-02-04 | 0.885084 |
| 2025-02-05 | 0.883987 |
| 2025-02-06 | 0.881386 |
| 2025-02-07 | 0.88898 |
| 2025-02-08 | 0.891388 |
| 2025-02-09 | 0.891393 |
| 2025-02-10 | 0.89139 |
| 2025-02-11 | 0.890304 |
| 2025-02-12 | 0.887831 |
| 2025-02-13 | 0.88328 |
| 2025-02-14 | 0.888821 |
| 2025-02-15 | 0.891978 |
| 2025-02-16 | 0.896205 |
| 2025-02-17 | 0.892317 |
| 2025-02-18 | 0.889639 |
| 2025-02-19 | 0.900219 |
| 2025-02-20 | 0.896485 |
| 2025-02-21 | 0.902042 |
| 2025-02-22 | 0.898515 |
| 2025-02-23 | 0.896653 |
| 2025-02-24 | 0.899543 |
| 2025-02-25 | 0.892324 |
| 2025-02-26 | 0.89162 |
| 2025-02-27 | 0.896229 |
| 2025-02-28 | 0.890599 |
| 2025-03-01 | 0.883681 |
| 2025-03-02 | 0.885825 |
| 2025-03-03 | 0.885523 |
| 2025-03-04 | 0.89164 |
| 2025-03-05 | 0.886404 |
| 2025-03-06 | 0.892181 |
| 2025-03-07 | 0.894505 |
| 2025-03-08 | 0.886633 |
| 2025-03-09 | 0.894606 |
| 2025-03-10 | 0.887507 |
| 2025-03-11 | 0.877707 |
| 2025-03-12 | 0.889553 |
| 2025-03-13 | 0.892895 |
| 2025-03-14 | 0.887816 |
| 2025-03-15 | 0.894789 |
| 2025-03-16 | 0.892082 |
| 2025-03-17 | 0.891129 |
| 2025-03-18 | 0.899806 |
| 2025-03-19 | 0.890049 |
| 2025-03-20 | 0.881927 |
| 2025-03-21 | 0.8773 |
| 2025-03-22 | 0.883705 |
| 2025-03-23 | 0.878688 |
| 2025-03-25 | 0.884498 |
| 2025-03-26 | 0.893041 |
| 2025-03-27 | 0.886976 |
| 2025-03-28 | 0.878874 |
| 2025-03-29 | 0.871989 |
| 2025-03-30 | 0.873796 |
| 2025-03-31 | 0.887902 |
| 2025-04-01 | 0.874426 |
| 2025-04-02 | 0.879607 |
| 2025-04-03 | 0.878601 |
| 2025-04-04 | 0.878571 |
| 2025-04-05 | 0.866772 |
| 2025-04-06 | 0.855413 |
| 2025-04-07 | 0.864745 |
| 2025-04-08 | 0.844557 |
| 2025-04-09 | 0.833933 |
| 2025-04-10 | 0.85854 |
| 2025-04-11 | 0.845104 |
| 2025-04-12 | 0.859003 |
| 2025-04-13 | 0.84894 |
| 2025-04-14 | 0.858671 |
| 2025-04-15 | 0.852026 |
| 2025-04-16 | 0.842981 |
| 2025-04-17 | 0.850196 |
| 2025-04-18 | 0.850459 |
| 2025-04-19 | 0.850422 |
| 2025-04-20 | 0.850657 |
| 2025-04-21 | 0.850733 |
| 2025-04-22 | 0.855984 |
| 2025-04-23 | 0.852956 |
| 2025-04-24 | 0.851579 |
| 2025-04-25 | 0.8609 |
| 2025-04-26 | 0.867973 |
| 2025-04-27 | 0.864921 |
| 2025-04-28 | 0.868006 |
| 2025-04-29 | 0.868304 |
| 2025-04-30 | 0.873208 |
| 2025-05-01 | 0.862859 |
| 2025-05-02 | 0.862713 |
| 2025-05-03 | 0.86113 |
| 2025-05-04 | 0.863099 |
| 2025-05-05 | 0.858911 |
| 2025-05-06 | 0.851704 |
| 2025-05-08 | 0.852457 |
| 2025-05-09 | 0.860954 |
| 2025-05-10 | 0.864061 |
| 2025-05-11 | 0.864398 |
| 2025-05-12 | 0.863052 |
| 2025-05-13 | 0.865391 |
| 2025-05-14 | 0.86886 |
| 2025-05-15 | 0.870249 |
| 2025-05-17 | 0.872982 |
| 2025-05-18 | 0.871878 |
| 2025-05-19 | 0.871404 |
| 2025-05-20 | 0.877295 |
| 2025-05-21 | 0.87597 |
| 2025-05-22 | 0.875194 |
| 2025-05-23 | 0.873731 |
| 2025-05-24 | 0.879216 |
| 2025-05-25 | 0.877091 |
| 2025-05-26 | 0.877633 |
| 2025-05-27 | 0.878723 |
| 2025-05-28 | 0.887233 |
| 2025-05-29 | 0.882878 |
| 2025-05-30 | 0.880377 |
| 2025-05-31 | 0.875558 |
| 2025-06-01 | 0.87528 |
| 2025-06-02 | 0.877526 |
| 2025-06-03 | 0.877639 |
| 2025-06-04 | 0.885643 |
| 2025-06-05 | 0.88569 |
| 2025-06-06 | 0.883058 |
| 2025-06-07 | 0.880109 |
| 2025-06-08 | 0.884903 |
| 2025-06-09 | 0.880002 |
| 2025-06-10 | 0.874655 |
| 2025-06-11 | 0.85799 |
| 2025-06-12 | 0.859496 |
| 2025-06-13 | 0.864033 |
| 2025-06-14 | 0.873276 |
| 2025-06-15 | 0.870539 |
| 2025-06-16 | 0.874024 |
| 2025-06-17 | 0.87795 |
| 2025-06-18 | 0.877299 |
| 2025-06-19 | 0.884412 |
| 2025-06-20 | 0.883185 |
| 2025-06-21 | 0.883844 |
| 2025-06-22 | 0.8836 |
| 2025-06-23 | 0.882433 |
| 2025-06-24 | 0.881085 |
| 2025-06-25 | 0.881689 |
| 2025-06-26 | 0.885651 |
| 2025-06-27 | 0.888413 |
| 2025-06-28 | 0.879291 |
| 2025-06-29 | 0.879528 |
| 2025-06-30 | 0.885412 |
| 2025-07-01 | 0.879363 |
| 2025-07-02 | 0.891981 |
| 2025-07-03 | 0.898137 |
| 2025-07-04 | 0.900038 |
| 2025-07-05 | 0.89689 |
| 2025-07-06 | 0.899447 |
| 2025-07-07 | 0.897224 |
| 2025-07-08 | 0.890226 |
| 2025-07-09 | 0.886734 |
| 2025-07-10 | 0.893038 |
| 2025-07-11 | 0.892936 |
| 2025-07-12 | 0.896648 |
| 2025-07-13 | 0.895522 |
| 2025-07-14 | 0.896372 |
| 2025-07-15 | 0.894394 |
| 2025-07-16 | 0.888546 |
| 2025-07-17 | 0.892243 |
| 2025-07-18 | 0.891384 |
| 2025-07-19 | 0.893009 |
| 2025-07-20 | 0.892592 |
| 2025-07-21 | 0.890814 |
| 2025-07-22 | 0.887418 |
| 2025-07-23 | 0.887573 |
| 2025-07-24 | 0.88902 |
| 2025-07-25 | 0.881004 |
| 2025-07-26 | 0.872859 |
| 2025-07-27 | 0.866992 |
| 2025-07-28 | 0.867827 |
| 2025-07-29 | 0.858599 |
| 2025-07-30 | 0.866906 |
| 2025-07-31 | 0.856653 |
| 2025-08-01 | 0.856427 |
| 2025-08-02 | 0.867757 |
| 2025-08-03 | 0.868139 |
| 2025-08-04 | 0.867049 |
| 2025-08-05 | 0.873464 |
| 2025-08-06 | 0.873963 |
| 2025-08-07 | 0.88181 |
| 2025-08-08 | 0.88116 |
| 2025-08-09 | 0.880544 |
| 2025-08-10 | 0.880181 |
| 2025-08-11 | 0.881416 |
| 2025-08-12 | 0.883937 |
| 2025-08-13 | 0.885838 |
| 2025-08-14 | 0.884044 |
| 2025-08-15 | 0.878046 |
| 2025-08-16 | 0.886237 |
| 2025-08-17 | 0.885698 |
| 2025-08-18 | 0.883772 |
| 2025-08-19 | 0.886479 |
| 2025-08-20 | 0.883671 |
| 2025-08-21 | 0.885356 |
| 2025-08-22 | 0.885002 |
| 2025-08-23 | 0.887798 |
| 2025-08-24 | 0.887419 |
| 2025-08-25 | 0.891309 |
| 2025-08-26 | 0.885525 |
| 2025-08-27 | 0.879001 |
| 2025-08-28 | 0.883353 |
| 2025-08-29 | 0.88283 |
| 2025-08-30 | 0.883539 |
| 2025-08-31 | 0.884655 |
| 2025-09-01 | 0.883128 |
| 2025-09-02 | 0.8827 |
| 2025-09-03 | 0.883731 |
| 2025-09-04 | 0.880979 |
| 2025-09-05 | 0.882539 |
| 2025-09-06 | 0.888531 |
| 2025-09-07 | 0.886118 |
| 2025-09-08 | 0.885942 |
| 2025-09-09 | 0.891078 |
| 2025-09-10 | 0.892723 |
| 2025-09-11 | 0.894871 |
| 2025-09-13 | 0.900262 |
| 2025-09-14 | 0.900483 |
| 2025-09-15 | 0.900773 |
| 2025-09-16 | 0.897081 |
| 2025-09-17 | 0.903619 |
| 2025-09-18 | 0.90301 |
| 2025-09-19 | 0.899619 |
| 2025-09-20 | 0.89921 |
| 2025-09-21 | 0.900757 |
| 2025-09-22 | 0.89845 |
| 2025-09-23 | 0.909192 |
| 2025-09-24 | 0.906692 |
| 2025-09-25 | 0.900774 |
| 2025-09-26 | 0.895425 |
| 2025-09-27 | 0.894861 |
| 2025-09-28 | 0.894889 |
| 2025-09-29 | 0.89508 |
| 2025-09-30 | 0.889633 |
| 2025-10-01 | 0.88846 |
| 2025-10-02 | 0.891777 |
| 2025-10-03 | 0.89169 |
| 2025-10-04 | 0.890955 |
| 2025-10-05 | 0.892932 |
| 2025-10-06 | 0.89039 |
| 2025-10-07 | 0.891973 |
| 2025-10-08 | 0.885135 |
| 2025-10-09 | 0.883156 |
| 2025-10-10 | 0.883071 |
| 2025-10-11 | 0.872847 |
| 2025-10-12 | 0.872687 |
| 2025-10-13 | 0.87316 |
| 2025-10-14 | 0.874157 |
| 2025-10-15 | 0.878731 |
| 2025-10-16 | 0.88785 |
| 2025-10-17 | 0.898309 |
| 2025-10-18 | 0.910617 |
| 2025-10-19 | 0.913332 |
| 2025-10-20 | 0.905623 |
| 2025-10-21 | 0.89411 |
| 2025-10-22 | 0.895136 |
| 2025-10-23 | 0.891939 |
| 2025-10-24 | 0.899428 |
| 2025-10-25 | 0.900464 |
| 2025-10-26 | 0.901469 |
| 2025-10-27 | 0.899328 |
| 2025-10-28 | 0.90406 |
| 2025-10-29 | 0.892039 |
| 2025-10-30 | 0.894198 |
| 2025-10-31 | 0.902473 |
| 2025-11-01 | 0.902193 |
| 2025-11-02 | 0.901523 |
| 2025-11-03 | 0.902456 |
| 2025-11-04 | 0.900151 |
| 2025-11-05 | 0.902269 |
| 2025-11-06 | 0.910628 |
| 2025-11-07 | 0.922307 |
| 2025-11-08 | 0.925874 |
| 2025-11-09 | 0.926885 |
| 2025-11-10 | 0.925667 |
| 2025-11-11 | 0.938436 |
| 2025-11-12 | 0.953556 |
| 2025-11-13 | 0.972213 |
| 2025-11-14 | 0.960547 |
| 2025-11-15 | 0.949709 |
| 2025-11-16 | 0.950373 |
| 2025-11-17 | 0.951151 |
| 2025-11-18 | 0.951287 |
| 2025-11-19 | 0.970413 |
| 2025-11-20 | 0.978673 |
| 2025-11-21 | 0.967253 |
| 2025-11-22 | 0.955741 |
| 2025-11-23 | 0.956594 |
| 2025-11-24 | 0.965656 |
| 2025-11-25 | 0.955648 |
| 2025-11-26 | 0.951633 |
| 2025-11-27 | 0.970729 |
| 2025-11-28 | 0.967917 |
| 2025-11-29 | 0.966887 |
| 2025-11-30 | 0.969544 |
| 2025-12-01 | 0.969772 |
| 2025-12-02 | 0.944592 |
| 2025-12-03 | 0.932612 |
| 2025-12-04 | 0.940456 |
| 2025-12-05 | 0.93449 |
| 2025-12-06 | 0.921414 |
| 2025-12-07 | 0.921946 |
| 2025-12-08 | 0.923482 |
| 2025-12-09 | 0.921387 |
| 2025-12-11 | 0.928627 |
| 2025-12-12 | 0.934414 |
| 2025-12-13 | 0.933522 |
| 2025-12-14 | 0.93593 |
| 2025-12-15 | 0.934028 |
| 2025-12-16 | 0.932166 |
| 2025-12-17 | 0.927398 |
| 2025-12-18 | 0.921972 |
| 2025-12-19 | 0.924804 |
| 2025-12-20 | 0.937289 |
| 2025-12-21 | 0.938146 |
| 2025-12-22 | 0.940517 |
| 2025-12-23 | 0.947749 |
| 2025-12-24 | 0.961285 |
| 2025-12-25 | 0.967456 |
| 2025-12-26 | 0.967544 |
| 2025-12-27 | 0.976852 |
| 2025-12-28 | 0.973317 |
| 2025-12-29 | 0.976024 |
| 2025-12-30 | 0.968936 |
| 2025-12-31 | 0.965921 |
| 2026-01-01 | 0.961092 |
| 2026-01-02 | 0.95965 |
| 2026-01-03 | 0.959223 |
| 2026-01-04 | 0.958028 |
| 2026-01-05 | 0.958761 |
| 2026-01-06 | 0.966226 |
| 2026-01-07 | 0.974963 |
| 2026-01-08 | 0.961171 |
| 2026-01-09 | 0.968723 |
| 2026-01-10 | 0.968772 |
| 2026-01-11 | 0.968946 |
| 2026-01-12 | 0.969128 |
| 2026-01-13 | 0.969513 |
| 2026-01-14 | 0.979701 |
| 2026-01-15 | 0.968815 |
| 2026-01-16 | 0.964795 |
| 2026-01-17 | 0.964082 |
| 2026-01-18 | 0.959099 |
| 2026-01-19 | 0.960937 |
| 2026-01-20 | 0.948395 |
| 2026-01-21 | 0.942303 |
| 2026-01-22 | 0.941665 |
| 2026-01-23 | 0.973636 |
| 2026-01-24 | 0.973494 |
| 2026-01-25 | 0.973796 |
| 2026-01-26 | 0.981424 |
| 2026-01-27 | 0.96194 |
| 2026-01-28 | 0.98082 |
| 2026-01-29 | 0.974099 |
| 2026-01-30 | 0.976221 |
| 2026-01-31 | 0.969174 |
| 2026-02-01 | 0.969382 |
| 2026-02-02 | 0.975467 |
| 2026-02-03 | 0.98719 |
| 2026-02-04 | 0.977857 |
| 2026-02-05 | 0.977598 |
| 2026-02-06 | 0.962934 |
| 2026-02-07 | 0.968532 |
| 2026-02-08 | 0.970293 |
| 2026-02-09 | 0.962601 |
| 2026-02-10 | 0.968566 |
| 2026-02-11 | 0.968819 |
| 2026-02-12 | 0.964653 |
| 2026-02-13 | 0.966695 |
| 2026-02-14 | 0.967073 |
| 2026-02-15 | 0.967164 |
| 2026-02-16 | 0.965968 |
| 2026-02-17 | 0.967807 |
| 2026-02-18 | 0.967364 |
| 2026-02-19 | 0.968037 |
| 2026-02-20 | 0.970393 |
| 2026-02-21 | 0.970352 |
| 2026-02-22 | 0.972846 |
| 2026-02-23 | 0.97089 |
| 2026-02-24 | 0.973187 |
| 2026-02-25 | 0.965988 |
| 2026-02-26 | 0.970821 |
| 2026-02-27 | 0.956559 |
| 2026-02-28 | 0.95983 |
| 2026-03-01 | 0.95876 |
| 2026-03-02 | 0.95884 |
| 2026-03-03 | 0.96396 |
| 2026-03-04 | 0.980837 |
| 2026-03-05 | 0.981437 |
| 2026-03-06 | 0.971854 |
| 2026-03-07 | 0.974297 |
| 2026-03-08 | 0.975385 |
| 2026-03-09 | 0.97613 |
| 2026-03-10 | 1.00046 |
| 2026-03-11 | 1.002976 |
| 2026-03-12 | 1.001757 |
| 2026-03-13 | 1.013055 |
| 2026-03-14 | 1.014317 |
| 2026-03-15 | 1.019191 |
| 2026-03-16 | 1.019032 |
| 2026-03-17 | 1.018384 |
| 2026-03-18 | 1.017718 |
| 2026-03-19 | 1.017432 |
| 2026-03-20 | 1.023305 |
| 2026-03-21 | 1.020414 |
| 2026-03-22 | 1.018985 |
| 2026-03-23 | 1.019064 |
| 2026-03-24 | 1.01778 |
| 2026-03-25 | 1.010668 |
| 2026-03-26 | 1.001551 |
| 2026-03-27 | 1.007689 |
| 2026-03-28 | 1.012335 |
| 2026-03-29 | 1.016026 |
| 2026-03-30 | 1.013438 |
| 2026-03-31 | 1.021792 |
| 2026-04-01 | 1.022308 |
| 2026-04-02 | 1.017858 |
| 2026-04-03 | 1.02467 |
| 2026-04-04 | 1.021635 |
| 2026-04-05 | 1.023358 |
| 2026-04-06 | 1.023285 |
| 2026-04-07 | 1.020973 |
| 2026-04-08 | 1.019223 |
| 2026-04-09 | 1.012991 |
| 2026-04-10 | 1.007121 |
| 2026-04-11 | 1.013799 |
| 2026-04-12 | 1.015987 |
| 2026-04-13 | 1.013402 |
| 2026-04-14 | 1.036638 |
| 2026-04-15 | 1.032832 |
| 2026-04-16 | 1.018706 |
| 2026-04-17 | 1.022027 |
| 2026-04-18 | 1.026889 |
| 2026-04-19 | 1.028695 |
| 2026-04-20 | 1.030395 |
| 2026-04-21 | 1.033856 |
| 2026-04-22 | 1.03263 |
| 2026-04-23 | 1.040974 |
| 2026-04-24 | 1.042993 |
| 2026-04-25 | 1.043583 |
| 2026-04-26 | 1.045026 |
| 2026-04-27 | 1.044824 |
| 2026-04-28 | 1.029166 |
| 2026-04-29 | 1.028948 |
| 2026-04-30 | 1.024978 |
| 2026-05-01 | 1.028539 |
| 2026-05-02 | 1.028322 |
| 2026-05-03 | 1.028322 |
| 2026-05-04 | 1.028364 |
| 2026-05-05 | 1.006739 |
| 2026-05-06 | 1.014012 |
| 2026-05-07 | 1.009273 |
| 2026-05-08 | 1.00358 |
| 2026-05-09 | 0.998951 |
| 2026-05-10 | 1.002684 |
| 2026-05-11 | 0.996423 |
| 2026-05-12 | 0.999922 |
| 2026-05-14 | 0.991575 |
| 2026-05-15 | 0.987019 |
| 2026-05-16 | 0.988024 |
| 2026-05-17 | 0.989813 |
| 2026-05-18 | 0.990272 |
| 2026-05-19 | 0.991986 |
| 2026-05-20 | 0.99391 |
| 2026-05-21 | 1.012319 |
| 2026-05-23 | 1.023679 |
| 2026-05-24 | 1.030638 |
| 2026-05-25 | 1.025645 |
| 2026-05-26 | 1.036973 |
| 2026-05-27 | 1.028907 |
| 2026-05-28 | 1.038331 |
| 2026-05-29 | 1.034812 |
| 2026-05-30 | 1.027064 |
| 2026-05-31 | 1.026618 |
| 2026-06-01 | 1.023002 |
| 2026-06-02 | 1.058119 |
| 2026-06-03 | 1.050702 |
| 2026-06-04 | 1.053434 |
| 2026-06-05 | 1.056077 |
| 2026-06-06 | 1.047252 |
| 2026-06-09 | 1.050655 |
| 2026-06-10 | 1.05425 |
| 2026-06-11 | 1.05828 |
| 2026-06-12 | 1.075829 |
| 2026-06-13 | 1.074242 |
| 2026-06-14 | 1.075539 |
| 2026-06-15 | 1.076071 |
| 2026-06-16 | 1.062852 |
| 2026-06-17 | 1.076455 |
| 2026-06-18 | 1.054635 |
| 2026-06-19 | 1.067114 |
| 2026-06-20 | 1.056931 |
| 2026-06-21 | 1.054853 |
| 2026-06-22 | 1.056702 |
| 2026-06-23 | 1.060977 |
| 2026-06-24 | 1.068316 |
| 2026-06-25 | 1.0755 |
| 2026-06-26 | 1.073761 |
| 2026-06-27 | 1.063204 |
| 2026-06-28 | 1.067463 |
| 2026-06-29 | 1.063271 |
| 2026-06-30 | 1.063435 |
| 2026-07-01 | 1.068987 |
| 2026-07-02 | 1.08167 |
| 2026-07-03 | 1.088471 |
| 2026-07-04 | 1.089284 |
| 2026-07-05 | 1.090772 |
| 2026-07-06 | 1.093338 |
| 2026-07-07 | 1.087382 |
| 2026-07-08 | 1.098337 |
| 2026-07-09 | 1.102319 |
| 2026-07-10 | 1.117227 |
| 2026-07-11 | 1.131389 |
| 2026-07-12 | 1.135334 |
| 2026-07-13 | 1.135811 |
| 2026-07-14 | 1.13981 |
| 2026-07-15 | 1.136334 |
| 2026-07-16 | 1.143477 |
| 2026-07-17 | 1.141227 |
| 2026-07-18 | 1.129843 |
| 2026-07-19 | 1.142356 |
| 2026-07-20 | 1.138829 |
| 2026-07-21 | 1.138473 |
| 2026-07-22 | 1.151827 |
| 2026-07-23 | 1.160535 |
| 2026-07-24 | 1.163239 |
| 2026-07-25 | 1.154734 |
| 2026-07-26 | 1.174136 |
| 2026-07-27 | 1.171217 |
| 2026-07-28 | 1.175535 |
| 2026-07-29 | 1.175052 |
| 2026-07-30 | 1.16873 |
| 2026-07-31 | 1.196591 |
| 2026-08-01 | 1.185691 |
| 2026-08-02 | 1.1906 |
| 2026-08-03 | 1.187123 |
| 2026-08-04 | 1.155534 |
| 2026-08-05 | 1.167745 |
| 2026-08-06 | 1.173946 |
| 2026-08-07 | 1.180493 |
| 2026-08-08 | 1.180584 |
| 2026-08-09 | 1.180556 |
| 2026-08-10 | 1.177902 |
| 2026-08-11 | 1.187815 |
| 2026-08-12 | 1.188196 |
| 2026-08-13 | 1.183502 |
| 2026-08-14 | 1.189573 |
| 2026-08-15 | 1.178942 |
| 2026-08-16 | 1.182662 |
| 2026-08-17 | 1.178884 |
| 2026-08-18 | 1.187655 |
| 2026-08-20 | 1.217094 |
| 2026-08-21 | 1.211148 |
| 2026-08-22 | 1.22456 |
| 2026-08-23 | 1.223312 |
| 2026-08-24 | 1.22123 |
| 2026-08-25 | 1.215942 |
| 2026-08-26 | 1.205669 |
| 2026-08-27 | 1.198433 |
| 2026-08-28 | 1.192952 |
| 2026-08-29 | 1.175668 |
| 2026-08-30 | 1.1768 |
| 2026-08-31 | 1.177543 |
| 2026-09-01 | 1.174443 |
| 2026-09-02 | 1.192809 |
| 2026-09-03 | 1.19545 |
| 2026-09-04 | 1.200741 |
| 2026-09-05 | 1.205333 |
| 2026-09-06 | 1.206884 |
| 2026-09-07 | 1.205661 |
| 2026-09-08 | 1.207168 |
| 2026-09-09 | 1.21611 |
| 2026-09-10 | 1.220837 |
| 2026-09-11 | 1.23476 |
| 2026-09-12 | 1.255101 |
| 2026-09-13 | 1.257462 |
| 2026-09-14 | 1.251142 |
| 2026-09-15 | 1.252852 |
| 2026-09-16 | 1.252703 |
| 2026-09-17 | 1.25132 |
| 2026-09-18 | 1.239995 |
| 2026-09-19 | 1.235947 |
| 2026-09-20 | 1.238404 |
| 2026-09-21 | 1.239017 |
| 2026-09-22 | 1.227323 |
| 2026-09-23 | 1.217476 |
| 2026-09-24 | 1.190397 |
| 2026-09-25 | 1.170871 |
| 2026-09-26 | 1.183425 |
| 2026-09-27 | 1.183782 |
| 2026-09-28 | 1.184773 |
| 2026-09-30 | 1.175743 |
| 2026-10-02 | 1.192261 |
| 2026-10-03 | 1.220713 |
| 2026-10-05 | 1.215863 |
| 2026-10-06 | 1.256829 |
| 2026-10-07 | 1.249158 |
| 2026-10-08 | 1.252759 |
| 2026-10-09 | 1.267778 |
| 2026-10-10 | 1.270036 |
| 2026-10-11 | 1.272763 |
| 2026-10-12 | 1.272902 |
| 2026-10-13 | 1.300302 |
| 2026-10-14 | 1.302641 |
| 2026-10-15 | 1.273032 |
| 2026-10-16 | 1.27248 |
| 2026-10-17 | 1.296207 |
| 2026-10-18 | 1.303667 |
| 2026-10-19 | 1.302854 |
| 2026-10-20 | 1.312406 |
| 2026-10-21 | 1.315866 |
| 2026-10-22 | 1.317301 |
| 2026-10-23 | 1.349823 |
| 2026-10-24 | 1.410104 |
| 2026-10-25 | 1.403906 |
| 2026-10-26 | 1.402985 |
| 2026-10-27 | 1.424682 |
| 2026-10-28 | 1.393954 |
| 2026-10-29 | 1.374579 |
| 2026-10-30 | 1.369723 |
High
1.4247
Low
0.81879
Average
0.95998
Statistics use all 771 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/UGX API questions
How do I get the COP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/UGX rate in rates.UGX.
How far back does COP/UGX historical data go?
Daily COP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.