COP to UAH exchange rate API
Colombian Peso to Hryvnia · quoted 2026-10-23
0.01417
▲ +46.65% over 2Y
1 COP = 0.01417 UAH · 1 UAH = 70.5667 COP · Get this rate via the API
1 COP buys 0.01417 UAH as of 2026-10-23, so 1 UAH buys 70.5667 COP. Over the last 2 years, COP/UAH traded between 0.009225 and 0.01470, averaged 0.01121 and rose 46.65%. The API holds daily COP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.009663 |
| 2024-10-24 | 0.009562 |
| 2024-10-25 | 0.009612 |
| 2024-10-26 | 0.009557 |
| 2024-10-27 | 0.009559 |
| 2024-10-28 | 0.009554 |
| 2024-10-29 | 0.009532 |
| 2024-10-30 | 0.00941 |
| 2024-10-31 | 0.00935 |
| 2024-11-01 | 0.009329 |
| 2024-11-02 | 0.009326 |
| 2024-11-03 | 0.009348 |
| 2024-11-04 | 0.009317 |
| 2024-11-05 | 0.009335 |
| 2024-11-06 | 0.009361 |
| 2024-11-07 | 0.009366 |
| 2024-11-08 | 0.009583 |
| 2024-11-09 | 0.009485 |
| 2024-11-10 | 0.009518 |
| 2024-11-11 | 0.009492 |
| 2024-11-12 | 0.009492 |
| 2024-11-13 | 0.009317 |
| 2024-11-14 | 0.009235 |
| 2024-11-15 | 0.009225 |
| 2024-11-16 | 0.009325 |
| 2024-11-17 | 0.009278 |
| 2024-11-18 | 0.009315 |
| 2024-11-19 | 0.009407 |
| 2024-11-20 | 0.00941 |
| 2024-11-21 | 0.009405 |
| 2024-11-22 | 0.009407 |
| 2024-11-23 | 0.009345 |
| 2024-11-24 | 0.009363 |
| 2024-11-25 | 0.009372 |
| 2024-11-26 | 0.009458 |
| 2024-11-27 | 0.009429 |
| 2024-11-28 | 0.009458 |
| 2024-11-29 | 0.009402 |
| 2024-11-30 | 0.009369 |
| 2024-12-01 | 0.009415 |
| 2024-12-02 | 0.009379 |
| 2024-12-03 | 0.009342 |
| 2024-12-04 | 0.009363 |
| 2024-12-05 | 0.00938 |
| 2024-12-06 | 0.009399 |
| 2024-12-07 | 0.009453 |
| 2024-12-08 | 0.009465 |
| 2024-12-09 | 0.009363 |
| 2024-12-10 | 0.009414 |
| 2024-12-11 | 0.009459 |
| 2024-12-12 | 0.009488 |
| 2024-12-13 | 0.009489 |
| 2024-12-14 | 0.00961 |
| 2024-12-15 | 0.00967 |
| 2024-12-16 | 0.00947 |
| 2024-12-17 | 0.00944 |
| 2024-12-18 | 0.009536 |
| 2024-12-19 | 0.009452 |
| 2024-12-20 | 0.009429 |
| 2024-12-21 | 0.009497 |
| 2024-12-22 | 0.009596 |
| 2024-12-23 | 0.009446 |
| 2024-12-24 | 0.009407 |
| 2024-12-25 | 0.009382 |
| 2024-12-26 | 0.009429 |
| 2024-12-27 | 0.009442 |
| 2024-12-28 | 0.009495 |
| 2024-12-29 | 0.009527 |
| 2024-12-30 | 0.009456 |
| 2024-12-31 | 0.009473 |
| 2025-01-01 | 0.00943 |
| 2025-01-02 | 0.009501 |
| 2025-01-03 | 0.009543 |
| 2025-01-04 | 0.009701 |
| 2025-01-05 | 0.009666 |
| 2025-01-06 | 0.009619 |
| 2025-01-07 | 0.009626 |
| 2025-01-08 | 0.00973 |
| 2025-01-09 | 0.009778 |
| 2025-01-10 | 0.00978 |
| 2025-01-11 | 0.009756 |
| 2025-01-12 | 0.009754 |
| 2025-01-13 | 0.009745 |
| 2025-01-14 | 0.009838 |
| 2025-01-15 | 0.009879 |
| 2025-01-16 | 0.00982 |
| 2025-01-17 | 0.009723 |
| 2025-01-18 | 0.009745 |
| 2025-01-19 | 0.009746 |
| 2025-01-20 | 0.009701 |
| 2025-01-21 | 0.009755 |
| 2025-01-22 | 0.009782 |
| 2025-01-23 | 0.009881 |
| 2025-01-24 | 0.009951 |
| 2025-01-25 | 0.010074 |
| 2025-01-26 | 0.010041 |
| 2025-01-27 | 0.009945 |
| 2025-01-28 | 0.010002 |
| 2025-01-29 | 0.009953 |
| 2025-01-30 | 0.010066 |
| 2025-01-31 | 0.010067 |
| 2025-02-01 | 0.009923 |
| 2025-02-02 | 0.010001 |
| 2025-02-03 | 0.009976 |
| 2025-02-04 | 0.010025 |
| 2025-02-05 | 0.010023 |
| 2025-02-06 | 0.009995 |
| 2025-02-07 | 0.010057 |
| 2025-02-08 | 0.010079 |
| 2025-02-09 | 0.010088 |
| 2025-02-10 | 0.010063 |
| 2025-02-11 | 0.010074 |
| 2025-02-12 | 0.010068 |
| 2025-02-13 | 0.01001 |
| 2025-02-14 | 0.010078 |
| 2025-02-15 | 0.01012 |
| 2025-02-16 | 0.010197 |
| 2025-02-17 | 0.010096 |
| 2025-02-18 | 0.010048 |
| 2025-02-19 | 0.010168 |
| 2025-02-20 | 0.010161 |
| 2025-02-21 | 0.010218 |
| 2025-02-22 | 0.010179 |
| 2025-02-23 | 0.010224 |
| 2025-02-24 | 0.010202 |
| 2025-02-25 | 0.010134 |
| 2025-02-26 | 0.010094 |
| 2025-02-27 | 0.010142 |
| 2025-02-28 | 0.010065 |
| 2025-03-01 | 0.010022 |
| 2025-03-02 | 0.010029 |
| 2025-03-03 | 0.010013 |
| 2025-03-04 | 0.010082 |
| 2025-03-05 | 0.010011 |
| 2025-03-06 | 0.010056 |
| 2025-03-07 | 0.010074 |
| 2025-03-08 | 0.009978 |
| 2025-03-09 | 0.010049 |
| 2025-03-10 | 0.009997 |
| 2025-03-11 | 0.009879 |
| 2025-03-12 | 0.010028 |
| 2025-03-13 | 0.01009 |
| 2025-03-14 | 0.010063 |
| 2025-03-15 | 0.010111 |
| 2025-03-16 | 0.010086 |
| 2025-03-17 | 0.010081 |
| 2025-03-18 | 0.010204 |
| 2025-03-19 | 0.010095 |
| 2025-03-20 | 0.010001 |
| 2025-03-21 | 0.009949 |
| 2025-03-22 | 0.010007 |
| 2025-03-23 | 0.009954 |
| 2025-03-25 | 0.010055 |
| 2025-03-26 | 0.010147 |
| 2025-03-27 | 0.010055 |
| 2025-03-28 | 0.009962 |
| 2025-03-29 | 0.009917 |
| 2025-03-30 | 0.009902 |
| 2025-03-31 | 0.010079 |
| 2025-04-01 | 0.009887 |
| 2025-04-02 | 0.009941 |
| 2025-04-03 | 0.009956 |
| 2025-04-04 | 0.00993 |
| 2025-04-05 | 0.009795 |
| 2025-04-06 | 0.0097 |
| 2025-04-07 | 0.009733 |
| 2025-04-08 | 0.009378 |
| 2025-04-09 | 0.009322 |
| 2025-04-10 | 0.009604 |
| 2025-04-11 | 0.009496 |
| 2025-04-12 | 0.00964 |
| 2025-04-13 | 0.009592 |
| 2025-04-14 | 0.009654 |
| 2025-04-15 | 0.009585 |
| 2025-04-16 | 0.009469 |
| 2025-04-17 | 0.009583 |
| 2025-04-18 | 0.009611 |
| 2025-04-19 | 0.009577 |
| 2025-04-20 | 0.009634 |
| 2025-04-21 | 0.009604 |
| 2025-04-22 | 0.009677 |
| 2025-04-23 | 0.009661 |
| 2025-04-24 | 0.009655 |
| 2025-04-25 | 0.009788 |
| 2025-04-26 | 0.009869 |
| 2025-04-27 | 0.009857 |
| 2025-04-28 | 0.009905 |
| 2025-04-29 | 0.009882 |
| 2025-04-30 | 0.009913 |
| 2025-05-01 | 0.009788 |
| 2025-05-02 | 0.009796 |
| 2025-05-03 | 0.009783 |
| 2025-05-04 | 0.009815 |
| 2025-05-05 | 0.009764 |
| 2025-05-06 | 0.009684 |
| 2025-05-08 | 0.009673 |
| 2025-05-09 | 0.009774 |
| 2025-05-10 | 0.009854 |
| 2025-05-11 | 0.009824 |
| 2025-05-12 | 0.009794 |
| 2025-05-13 | 0.009822 |
| 2025-05-14 | 0.009862 |
| 2025-05-15 | 0.009884 |
| 2025-05-17 | 0.009914 |
| 2025-05-18 | 0.009913 |
| 2025-05-19 | 0.009903 |
| 2025-05-20 | 0.009968 |
| 2025-05-21 | 0.009948 |
| 2025-05-22 | 0.009939 |
| 2025-05-23 | 0.009933 |
| 2025-05-24 | 0.010005 |
| 2025-05-25 | 0.009985 |
| 2025-05-26 | 0.009985 |
| 2025-05-27 | 0.010028 |
| 2025-05-28 | 0.010131 |
| 2025-05-29 | 0.010073 |
| 2025-05-30 | 0.010062 |
| 2025-05-31 | 0.01 |
| 2025-06-01 | 0.010035 |
| 2025-06-02 | 0.010025 |
| 2025-06-03 | 0.010043 |
| 2025-06-04 | 0.010107 |
| 2025-06-05 | 0.010106 |
| 2025-06-06 | 0.010092 |
| 2025-06-07 | 0.010051 |
| 2025-06-08 | 0.010099 |
| 2025-06-09 | 0.010066 |
| 2025-06-10 | 0.01003 |
| 2025-06-11 | 0.009881 |
| 2025-06-12 | 0.00993 |
| 2025-06-13 | 0.009963 |
| 2025-06-14 | 0.010047 |
| 2025-06-15 | 0.010037 |
| 2025-06-16 | 0.010059 |
| 2025-06-17 | 0.010134 |
| 2025-06-18 | 0.010139 |
| 2025-06-19 | 0.010232 |
| 2025-06-20 | 0.010233 |
| 2025-06-21 | 0.010217 |
| 2025-06-22 | 0.010243 |
| 2025-06-23 | 0.010248 |
| 2025-06-24 | 0.010254 |
| 2025-06-25 | 0.010226 |
| 2025-06-26 | 0.010255 |
| 2025-06-27 | 0.01029 |
| 2025-06-28 | 0.010189 |
| 2025-06-29 | 0.010191 |
| 2025-06-30 | 0.010274 |
| 2025-07-01 | 0.010216 |
| 2025-07-02 | 0.01038 |
| 2025-07-03 | 0.010457 |
| 2025-07-04 | 0.010471 |
| 2025-07-05 | 0.010433 |
| 2025-07-06 | 0.010464 |
| 2025-07-07 | 0.01043 |
| 2025-07-08 | 0.010359 |
| 2025-07-09 | 0.010315 |
| 2025-07-10 | 0.010393 |
| 2025-07-11 | 0.01042 |
| 2025-07-12 | 0.010456 |
| 2025-07-13 | 0.010468 |
| 2025-07-14 | 0.010449 |
| 2025-07-15 | 0.010439 |
| 2025-07-16 | 0.010366 |
| 2025-07-17 | 0.010435 |
| 2025-07-18 | 0.010393 |
| 2025-07-19 | 0.010414 |
| 2025-07-20 | 0.010442 |
| 2025-07-21 | 0.01039 |
| 2025-07-22 | 0.01034 |
| 2025-07-23 | 0.010322 |
| 2025-07-24 | 0.010346 |
| 2025-07-25 | 0.01025 |
| 2025-07-26 | 0.010159 |
| 2025-07-27 | 0.010119 |
| 2025-07-28 | 0.010123 |
| 2025-07-29 | 0.010001 |
| 2025-07-30 | 0.010107 |
| 2025-07-31 | 0.009974 |
| 2025-08-01 | 0.009976 |
| 2025-08-02 | 0.010131 |
| 2025-08-03 | 0.010121 |
| 2025-08-04 | 0.010109 |
| 2025-08-05 | 0.010188 |
| 2025-08-06 | 0.010189 |
| 2025-08-07 | 0.01026 |
| 2025-08-08 | 0.010244 |
| 2025-08-09 | 0.010236 |
| 2025-08-10 | 0.01024 |
| 2025-08-11 | 0.010239 |
| 2025-08-12 | 0.010272 |
| 2025-08-13 | 0.010329 |
| 2025-08-14 | 0.010301 |
| 2025-08-15 | 0.010245 |
| 2025-08-16 | 0.010334 |
| 2025-08-17 | 0.01031 |
| 2025-08-18 | 0.010262 |
| 2025-08-19 | 0.010292 |
| 2025-08-20 | 0.010256 |
| 2025-08-21 | 0.010267 |
| 2025-08-22 | 0.010235 |
| 2025-08-23 | 0.010294 |
| 2025-08-24 | 0.010284 |
| 2025-08-25 | 0.010348 |
| 2025-08-26 | 0.01031 |
| 2025-08-27 | 0.010215 |
| 2025-08-28 | 0.01027 |
| 2025-08-29 | 0.010275 |
| 2025-08-30 | 0.010296 |
| 2025-08-31 | 0.010305 |
| 2025-09-01 | 0.010298 |
| 2025-09-02 | 0.0103 |
| 2025-09-03 | 0.010356 |
| 2025-09-04 | 0.010341 |
| 2025-09-05 | 0.010366 |
| 2025-09-06 | 0.010427 |
| 2025-09-07 | 0.010428 |
| 2025-09-08 | 0.010392 |
| 2025-09-09 | 0.010475 |
| 2025-09-10 | 0.010529 |
| 2025-09-11 | 0.010514 |
| 2025-09-13 | 0.010592 |
| 2025-09-14 | 0.010594 |
| 2025-09-15 | 0.0106 |
| 2025-09-16 | 0.010551 |
| 2025-09-17 | 0.01063 |
| 2025-09-18 | 0.010637 |
| 2025-09-19 | 0.010581 |
| 2025-09-20 | 0.010617 |
| 2025-09-21 | 0.010632 |
| 2025-09-22 | 0.010619 |
| 2025-09-23 | 0.010745 |
| 2025-09-24 | 0.010717 |
| 2025-09-25 | 0.010673 |
| 2025-09-26 | 0.01063 |
| 2025-09-27 | 0.010612 |
| 2025-09-28 | 0.010617 |
| 2025-09-29 | 0.010608 |
| 2025-09-30 | 0.010529 |
| 2025-10-01 | 0.010493 |
| 2025-10-02 | 0.010624 |
| 2025-10-03 | 0.010603 |
| 2025-10-04 | 0.010653 |
| 2025-10-05 | 0.010671 |
| 2025-10-06 | 0.010654 |
| 2025-10-07 | 0.010692 |
| 2025-10-08 | 0.010661 |
| 2025-10-09 | 0.010657 |
| 2025-10-10 | 0.010677 |
| 2025-10-11 | 0.010588 |
| 2025-10-12 | 0.010601 |
| 2025-10-13 | 0.010596 |
| 2025-10-14 | 0.010624 |
| 2025-10-15 | 0.010628 |
| 2025-10-16 | 0.010708 |
| 2025-10-17 | 0.010786 |
| 2025-10-18 | 0.010901 |
| 2025-10-19 | 0.010911 |
| 2025-10-20 | 0.010837 |
| 2025-10-21 | 0.010761 |
| 2025-10-22 | 0.010757 |
| 2025-10-23 | 0.010696 |
| 2025-10-24 | 0.01079 |
| 2025-10-25 | 0.010817 |
| 2025-10-26 | 0.010878 |
| 2025-10-27 | 0.010868 |
| 2025-10-28 | 0.010946 |
| 2025-10-29 | 0.010795 |
| 2025-10-30 | 0.010837 |
| 2025-10-31 | 0.010886 |
| 2025-11-01 | 0.010878 |
| 2025-11-02 | 0.010878 |
| 2025-11-03 | 0.010893 |
| 2025-11-04 | 0.010865 |
| 2025-11-05 | 0.010888 |
| 2025-11-06 | 0.010981 |
| 2025-11-07 | 0.011102 |
| 2025-11-08 | 0.011106 |
| 2025-11-09 | 0.0111 |
| 2025-11-10 | 0.011094 |
| 2025-11-11 | 0.011206 |
| 2025-11-12 | 0.01121 |
| 2025-11-13 | 0.011347 |
| 2025-11-14 | 0.011209 |
| 2025-11-15 | 0.011181 |
| 2025-11-16 | 0.011189 |
| 2025-11-17 | 0.011185 |
| 2025-11-18 | 0.011205 |
| 2025-11-19 | 0.011314 |
| 2025-11-20 | 0.011331 |
| 2025-11-21 | 0.011211 |
| 2025-11-22 | 0.011098 |
| 2025-11-23 | 0.011094 |
| 2025-11-24 | 0.011222 |
| 2025-11-25 | 0.011181 |
| 2025-11-26 | 0.011113 |
| 2025-11-27 | 0.011326 |
| 2025-11-28 | 0.011282 |
| 2025-11-29 | 0.011269 |
| 2025-11-30 | 0.011269 |
| 2025-12-01 | 0.011284 |
| 2025-12-02 | 0.011119 |
| 2025-12-03 | 0.011085 |
| 2025-12-04 | 0.011204 |
| 2025-12-05 | 0.011106 |
| 2025-12-06 | 0.011005 |
| 2025-12-07 | 0.010971 |
| 2025-12-08 | 0.010973 |
| 2025-12-09 | 0.01099 |
| 2025-12-11 | 0.011026 |
| 2025-12-12 | 0.011113 |
| 2025-12-13 | 0.011103 |
| 2025-12-14 | 0.011126 |
| 2025-12-15 | 0.011099 |
| 2025-12-16 | 0.011042 |
| 2025-12-17 | 0.011015 |
| 2025-12-18 | 0.010951 |
| 2025-12-19 | 0.01094 |
| 2025-12-20 | 0.011095 |
| 2025-12-21 | 0.011093 |
| 2025-12-22 | 0.011104 |
| 2025-12-23 | 0.011051 |
| 2025-12-24 | 0.011163 |
| 2025-12-25 | 0.011273 |
| 2025-12-26 | 0.011257 |
| 2025-12-27 | 0.01139 |
| 2025-12-28 | 0.011331 |
| 2025-12-29 | 0.011399 |
| 2025-12-30 | 0.011327 |
| 2025-12-31 | 0.011303 |
| 2026-01-01 | 0.011214 |
| 2026-01-02 | 0.0112 |
| 2026-01-03 | 0.011199 |
| 2026-01-04 | 0.011168 |
| 2026-01-05 | 0.011226 |
| 2026-01-06 | 0.01132 |
| 2026-01-07 | 0.011447 |
| 2026-01-08 | 0.011405 |
| 2026-01-09 | 0.011587 |
| 2026-01-10 | 0.011468 |
| 2026-01-11 | 0.011579 |
| 2026-01-12 | 0.011616 |
| 2026-01-13 | 0.011637 |
| 2026-01-14 | 0.011825 |
| 2026-01-15 | 0.011795 |
| 2026-01-16 | 0.011764 |
| 2026-01-17 | 0.011747 |
| 2026-01-18 | 0.011758 |
| 2026-01-19 | 0.011767 |
| 2026-01-20 | 0.011794 |
| 2026-01-21 | 0.01178 |
| 2026-01-22 | 0.011738 |
| 2026-01-23 | 0.01198 |
| 2026-01-24 | 0.011851 |
| 2026-01-25 | 0.01186 |
| 2026-01-26 | 0.011926 |
| 2026-01-27 | 0.011707 |
| 2026-01-28 | 0.011808 |
| 2026-01-29 | 0.011676 |
| 2026-01-30 | 0.011746 |
| 2026-01-31 | 0.011668 |
| 2026-02-01 | 0.011674 |
| 2026-02-02 | 0.011711 |
| 2026-02-03 | 0.011897 |
| 2026-02-04 | 0.011835 |
| 2026-02-05 | 0.011854 |
| 2026-02-06 | 0.011681 |
| 2026-02-07 | 0.011652 |
| 2026-02-08 | 0.011773 |
| 2026-02-09 | 0.011679 |
| 2026-02-10 | 0.011719 |
| 2026-02-11 | 0.011758 |
| 2026-02-12 | 0.01174 |
| 2026-02-13 | 0.011758 |
| 2026-02-14 | 0.011778 |
| 2026-02-15 | 0.011764 |
| 2026-02-16 | 0.011763 |
| 2026-02-17 | 0.011797 |
| 2026-02-18 | 0.011839 |
| 2026-02-19 | 0.011774 |
| 2026-02-20 | 0.011708 |
| 2026-02-21 | 0.0117 |
| 2026-02-22 | 0.011702 |
| 2026-02-23 | 0.011699 |
| 2026-02-24 | 0.011729 |
| 2026-02-25 | 0.011671 |
| 2026-02-26 | 0.011695 |
| 2026-02-27 | 0.011495 |
| 2026-02-28 | 0.011479 |
| 2026-03-01 | 0.011493 |
| 2026-03-02 | 0.011523 |
| 2026-03-03 | 0.011517 |
| 2026-03-04 | 0.011481 |
| 2026-03-05 | 0.011674 |
| 2026-03-06 | 0.011542 |
| 2026-03-07 | 0.011574 |
| 2026-03-08 | 0.011569 |
| 2026-03-09 | 0.011608 |
| 2026-03-10 | 0.01167 |
| 2026-03-11 | 0.011841 |
| 2026-03-12 | 0.011922 |
| 2026-03-13 | 0.01195 |
| 2026-03-14 | 0.011938 |
| 2026-03-15 | 0.011967 |
| 2026-03-16 | 0.011962 |
| 2026-03-17 | 0.011901 |
| 2026-03-18 | 0.011876 |
| 2026-03-19 | 0.01189 |
| 2026-03-20 | 0.011885 |
| 2026-03-21 | 0.011843 |
| 2026-03-22 | 0.011806 |
| 2026-03-23 | 0.01181 |
| 2026-03-24 | 0.011829 |
| 2026-03-25 | 0.011861 |
| 2026-03-26 | 0.011882 |
| 2026-03-27 | 0.011904 |
| 2026-03-28 | 0.011911 |
| 2026-03-29 | 0.011945 |
| 2026-03-30 | 0.011921 |
| 2026-03-31 | 0.011945 |
| 2026-04-01 | 0.011921 |
| 2026-04-02 | 0.011969 |
| 2026-04-03 | 0.011953 |
| 2026-04-04 | 0.01192 |
| 2026-04-05 | 0.011904 |
| 2026-04-06 | 0.011913 |
| 2026-04-07 | 0.011866 |
| 2026-04-08 | 0.011805 |
| 2026-04-09 | 0.011865 |
| 2026-04-10 | 0.01187 |
| 2026-04-11 | 0.011903 |
| 2026-04-12 | 0.011929 |
| 2026-04-13 | 0.011899 |
| 2026-04-14 | 0.012057 |
| 2026-04-15 | 0.012112 |
| 2026-04-16 | 0.012005 |
| 2026-04-17 | 0.012085 |
| 2026-04-18 | 0.012207 |
| 2026-04-19 | 0.012228 |
| 2026-04-20 | 0.012249 |
| 2026-04-21 | 0.012325 |
| 2026-04-22 | 0.012314 |
| 2026-04-23 | 0.012327 |
| 2026-04-24 | 0.012316 |
| 2026-04-25 | 0.012343 |
| 2026-04-26 | 0.012377 |
| 2026-04-27 | 0.012375 |
| 2026-04-28 | 0.0122 |
| 2026-04-29 | 0.012189 |
| 2026-04-30 | 0.012127 |
| 2026-05-01 | 0.012019 |
| 2026-05-02 | 0.012016 |
| 2026-05-03 | 0.012016 |
| 2026-05-04 | 0.012017 |
| 2026-05-05 | 0.011821 |
| 2026-05-06 | 0.011804 |
| 2026-05-07 | 0.011805 |
| 2026-05-08 | 0.011749 |
| 2026-05-09 | 0.01171 |
| 2026-05-10 | 0.011754 |
| 2026-05-11 | 0.011681 |
| 2026-05-12 | 0.011685 |
| 2026-05-14 | 0.011605 |
| 2026-05-15 | 0.011653 |
| 2026-05-16 | 0.011605 |
| 2026-05-17 | 0.011607 |
| 2026-05-18 | 0.011645 |
| 2026-05-19 | 0.011618 |
| 2026-05-20 | 0.011644 |
| 2026-05-21 | 0.011871 |
| 2026-05-23 | 0.01198 |
| 2026-05-24 | 0.012035 |
| 2026-05-25 | 0.011974 |
| 2026-05-26 | 0.012176 |
| 2026-05-27 | 0.012068 |
| 2026-05-28 | 0.01218 |
| 2026-05-29 | 0.012133 |
| 2026-05-30 | 0.012062 |
| 2026-05-31 | 0.012049 |
| 2026-06-01 | 0.01201 |
| 2026-06-02 | 0.01243 |
| 2026-06-03 | 0.012361 |
| 2026-06-04 | 0.012416 |
| 2026-06-05 | 0.012418 |
| 2026-06-06 | 0.012341 |
| 2026-06-09 | 0.012426 |
| 2026-06-10 | 0.012557 |
| 2026-06-11 | 0.012661 |
| 2026-06-12 | 0.012844 |
| 2026-06-13 | 0.012853 |
| 2026-06-14 | 0.012883 |
| 2026-06-15 | 0.012874 |
| 2026-06-16 | 0.012856 |
| 2026-06-17 | 0.013069 |
| 2026-06-18 | 0.012975 |
| 2026-06-19 | 0.013056 |
| 2026-06-20 | 0.013022 |
| 2026-06-21 | 0.013003 |
| 2026-06-22 | 0.01302 |
| 2026-06-23 | 0.013081 |
| 2026-06-24 | 0.013084 |
| 2026-06-25 | 0.013046 |
| 2026-06-26 | 0.013035 |
| 2026-06-27 | 0.012983 |
| 2026-06-28 | 0.013042 |
| 2026-06-29 | 0.012993 |
| 2026-06-30 | 0.013015 |
| 2026-07-01 | 0.01302 |
| 2026-07-02 | 0.013232 |
| 2026-07-03 | 0.013321 |
| 2026-07-04 | 0.013288 |
| 2026-07-05 | 0.013337 |
| 2026-07-06 | 0.013332 |
| 2026-07-07 | 0.013291 |
| 2026-07-08 | 0.01333 |
| 2026-07-09 | 0.013312 |
| 2026-07-10 | 0.013509 |
| 2026-07-11 | 0.013693 |
| 2026-07-12 | 0.013719 |
| 2026-07-13 | 0.013734 |
| 2026-07-14 | 0.013819 |
| 2026-07-15 | 0.013763 |
| 2026-07-16 | 0.013836 |
| 2026-07-17 | 0.013809 |
| 2026-07-18 | 0.013643 |
| 2026-07-19 | 0.013805 |
| 2026-07-20 | 0.013767 |
| 2026-07-21 | 0.013745 |
| 2026-07-22 | 0.013889 |
| 2026-07-23 | 0.013923 |
| 2026-07-24 | 0.013986 |
| 2026-07-25 | 0.013944 |
| 2026-07-26 | 0.01394 |
| 2026-07-27 | 0.013931 |
| 2026-07-28 | 0.014012 |
| 2026-07-29 | 0.014022 |
| 2026-07-30 | 0.014044 |
| 2026-07-31 | 0.014294 |
| 2026-08-01 | 0.014079 |
| 2026-08-02 | 0.014193 |
| 2026-08-03 | 0.014151 |
| 2026-08-04 | 0.013827 |
| 2026-08-05 | 0.013981 |
| 2026-08-06 | 0.014081 |
| 2026-08-07 | 0.014188 |
| 2026-08-08 | 0.014188 |
| 2026-08-09 | 0.01418 |
| 2026-08-10 | 0.014184 |
| 2026-08-11 | 0.014288 |
| 2026-08-12 | 0.014313 |
| 2026-08-13 | 0.014256 |
| 2026-08-14 | 0.014346 |
| 2026-08-15 | 0.0142 |
| 2026-08-16 | 0.014256 |
| 2026-08-17 | 0.014219 |
| 2026-08-18 | 0.014287 |
| 2026-08-20 | 0.01463 |
| 2026-08-21 | 0.014545 |
| 2026-08-22 | 0.014698 |
| 2026-08-23 | 0.014677 |
| 2026-08-24 | 0.014671 |
| 2026-08-25 | 0.014598 |
| 2026-08-26 | 0.014423 |
| 2026-08-27 | 0.014243 |
| 2026-08-28 | 0.014115 |
| 2026-08-29 | 0.013915 |
| 2026-08-30 | 0.013915 |
| 2026-08-31 | 0.013947 |
| 2026-09-01 | 0.013805 |
| 2026-09-02 | 0.014065 |
| 2026-09-03 | 0.01411 |
| 2026-09-04 | 0.014199 |
| 2026-09-05 | 0.014212 |
| 2026-09-06 | 0.014246 |
| 2026-09-07 | 0.014255 |
| 2026-09-08 | 0.01419 |
| 2026-09-09 | 0.014333 |
| 2026-09-10 | 0.014389 |
| 2026-09-11 | 0.014345 |
| 2026-09-12 | 0.01445 |
| 2026-09-13 | 0.014495 |
| 2026-09-14 | 0.0144 |
| 2026-09-15 | 0.014381 |
| 2026-09-16 | 0.014302 |
| 2026-09-17 | 0.014243 |
| 2026-09-18 | 0.014099 |
| 2026-09-19 | 0.014036 |
| 2026-09-20 | 0.014057 |
| 2026-09-21 | 0.014075 |
| 2026-09-22 | 0.013988 |
| 2026-09-23 | 0.013959 |
| 2026-09-24 | 0.01369 |
| 2026-09-25 | 0.013402 |
| 2026-09-26 | 0.013532 |
| 2026-09-27 | 0.013568 |
| 2026-09-28 | 0.013554 |
| 2026-09-30 | 0.013439 |
| 2026-10-02 | 0.013536 |
| 2026-10-03 | 0.013747 |
| 2026-10-05 | 0.013709 |
| 2026-10-06 | 0.01408 |
| 2026-10-07 | 0.013852 |
| 2026-10-08 | 0.013854 |
| 2026-10-09 | 0.013941 |
| 2026-10-10 | 0.014067 |
| 2026-10-11 | 0.014095 |
| 2026-10-12 | 0.014076 |
| 2026-10-13 | 0.014096 |
| 2026-10-14 | 0.014157 |
| 2026-10-15 | 0.014105 |
| 2026-10-16 | 0.014137 |
| 2026-10-17 | 0.014102 |
| 2026-10-18 | 0.014141 |
| 2026-10-19 | 0.014156 |
| 2026-10-20 | 0.01419 |
| 2026-10-21 | 0.014188 |
| 2026-10-22 | 0.014113 |
| 2026-10-23 | 0.014171 |
High
0.01470
Low
0.009225
Average
0.01121
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/UAH API questions
How do I get the COP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/UAH rate in rates.UAH.
How far back does COP/UAH historical data go?
Daily COP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.