COP to TZS exchange rate API
Colombian Peso to Tanzanian Shilling · quoted 2026-10-30
0.83015
▲ +37.65% over 2Y
1 COP = 0.83015 TZS · 1 TZS = 1.2046 COP · Get this rate via the API
1 COP buys 0.83015 TZS as of 2026-10-30, so 1 TZS buys 1.2046 COP. Over the last 2 years, COP/TZS traded between 0.51338 and 0.87072, averaged 0.67328 and rose 37.65%. The API holds daily COP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-30 | 0.603108 |
| 2024-10-31 | 0.592919 |
| 2024-11-01 | 0.58755 |
| 2024-11-02 | 0.609553 |
| 2024-11-03 | 0.596262 |
| 2024-11-04 | 0.586498 |
| 2024-11-05 | 0.584935 |
| 2024-11-06 | 0.585456 |
| 2024-11-07 | 0.586441 |
| 2024-11-08 | 0.599483 |
| 2024-11-09 | 0.611963 |
| 2024-11-10 | 0.598364 |
| 2024-11-11 | 0.594693 |
| 2024-11-12 | 0.595785 |
| 2024-11-13 | 0.584873 |
| 2024-11-14 | 0.580328 |
| 2024-11-15 | 0.579925 |
| 2024-11-16 | 0.598915 |
| 2024-11-17 | 0.58967 |
| 2024-11-18 | 0.583631 |
| 2024-11-19 | 0.588795 |
| 2024-11-20 | 0.58886 |
| 2024-11-21 | 0.589378 |
| 2024-11-22 | 0.590638 |
| 2024-11-23 | 0.601144 |
| 2024-11-24 | 0.593275 |
| 2024-11-25 | 0.586825 |
| 2024-11-26 | 0.586493 |
| 2024-11-27 | 0.580023 |
| 2024-11-28 | 0.585383 |
| 2024-11-29 | 0.581328 |
| 2024-11-30 | 0.596167 |
| 2024-12-01 | 0.584163 |
| 2024-12-02 | 0.580135 |
| 2024-12-03 | 0.577088 |
| 2024-12-04 | 0.573901 |
| 2024-12-05 | 0.569039 |
| 2024-12-06 | 0.556709 |
| 2024-12-07 | 0.594916 |
| 2024-12-08 | 0.561675 |
| 2024-12-09 | 0.542594 |
| 2024-12-10 | 0.546032 |
| 2024-12-11 | 0.53288 |
| 2024-12-12 | 0.518024 |
| 2024-12-13 | 0.51338 |
| 2024-12-14 | 0.60493 |
| 2024-12-15 | 0.541003 |
| 2024-12-16 | 0.514659 |
| 2024-12-17 | 0.51517 |
| 2024-12-18 | 0.524718 |
| 2024-12-19 | 0.52852 |
| 2024-12-20 | 0.53635 |
| 2024-12-21 | 0.545427 |
| 2024-12-22 | 0.545067 |
| 2024-12-23 | 0.538275 |
| 2024-12-24 | 0.538678 |
| 2024-12-25 | 0.542164 |
| 2024-12-26 | 0.541954 |
| 2024-12-27 | 0.544394 |
| 2024-12-28 | 0.548976 |
| 2024-12-29 | 0.546047 |
| 2024-12-30 | 0.546385 |
| 2024-12-31 | 0.546778 |
| 2025-01-01 | 0.546742 |
| 2025-01-02 | 0.550788 |
| 2025-01-03 | 0.555876 |
| 2025-01-04 | 0.566488 |
| 2025-01-05 | 0.561572 |
| 2025-01-06 | 0.562534 |
| 2025-01-07 | 0.565573 |
| 2025-01-08 | 0.567268 |
| 2025-01-09 | 0.569076 |
| 2025-01-10 | 0.569722 |
| 2025-01-11 | 0.576476 |
| 2025-01-12 | 0.569605 |
| 2025-01-13 | 0.56972 |
| 2025-01-14 | 0.583239 |
| 2025-01-15 | 0.594606 |
| 2025-01-16 | 0.592405 |
| 2025-01-17 | 0.587244 |
| 2025-01-18 | 0.581604 |
| 2025-01-19 | 0.585718 |
| 2025-01-20 | 0.587799 |
| 2025-01-21 | 0.5881 |
| 2025-01-22 | 0.593037 |
| 2025-01-23 | 0.602987 |
| 2025-01-24 | 0.609212 |
| 2025-01-25 | 0.606362 |
| 2025-01-26 | 0.609463 |
| 2025-01-27 | 0.611164 |
| 2025-01-28 | 0.620422 |
| 2025-01-29 | 0.622818 |
| 2025-01-30 | 0.631526 |
| 2025-01-31 | 0.636559 |
| 2025-02-01 | 0.606543 |
| 2025-02-02 | 0.624389 |
| 2025-02-03 | 0.634017 |
| 2025-02-04 | 0.638808 |
| 2025-02-05 | 0.639997 |
| 2025-02-06 | 0.638767 |
| 2025-02-07 | 0.645397 |
| 2025-02-08 | 0.622593 |
| 2025-02-09 | 0.638504 |
| 2025-02-10 | 0.647273 |
| 2025-02-11 | 0.645735 |
| 2025-02-12 | 0.642258 |
| 2025-02-13 | 0.637838 |
| 2025-02-14 | 0.641108 |
| 2025-02-15 | 0.627703 |
| 2025-02-16 | 0.639143 |
| 2025-02-17 | 0.643787 |
| 2025-02-18 | 0.640466 |
| 2025-02-19 | 0.648201 |
| 2025-02-20 | 0.647907 |
| 2025-02-21 | 0.648886 |
| 2025-02-22 | 0.63402 |
| 2025-02-23 | 0.637644 |
| 2025-02-24 | 0.644194 |
| 2025-02-25 | 0.640339 |
| 2025-02-26 | 0.639012 |
| 2025-02-27 | 0.642132 |
| 2025-02-28 | 0.635784 |
| 2025-03-01 | 0.627014 |
| 2025-03-02 | 0.6293 |
| 2025-03-03 | 0.632925 |
| 2025-03-04 | 0.636243 |
| 2025-03-05 | 0.63145 |
| 2025-03-06 | 0.633341 |
| 2025-03-07 | 0.634346 |
| 2025-03-08 | 0.635168 |
| 2025-03-09 | 0.636234 |
| 2025-03-10 | 0.632803 |
| 2025-03-11 | 0.626159 |
| 2025-03-12 | 0.634834 |
| 2025-03-13 | 0.638264 |
| 2025-03-14 | 0.635895 |
| 2025-03-15 | 0.647061 |
| 2025-03-16 | 0.640052 |
| 2025-03-17 | 0.636441 |
| 2025-03-18 | 0.641923 |
| 2025-03-19 | 0.635882 |
| 2025-03-20 | 0.630878 |
| 2025-03-21 | 0.628706 |
| 2025-03-22 | 0.640256 |
| 2025-03-23 | 0.632744 |
| 2025-03-25 | 0.633723 |
| 2025-03-26 | 0.639987 |
| 2025-03-27 | 0.635342 |
| 2025-03-28 | 0.628483 |
| 2025-03-29 | 0.629001 |
| 2025-03-30 | 0.627589 |
| 2025-03-31 | 0.635052 |
| 2025-04-01 | 0.627239 |
| 2025-04-02 | 0.631465 |
| 2025-04-03 | 0.630533 |
| 2025-04-04 | 0.629915 |
| 2025-04-05 | 0.632158 |
| 2025-04-06 | 0.616724 |
| 2025-04-07 | 0.618427 |
| 2025-04-08 | 0.59644 |
| 2025-04-09 | 0.591559 |
| 2025-04-10 | 0.608899 |
| 2025-04-11 | 0.601418 |
| 2025-04-12 | 0.626871 |
| 2025-04-13 | 0.609136 |
| 2025-04-14 | 0.612484 |
| 2025-04-15 | 0.609102 |
| 2025-04-16 | 0.60333 |
| 2025-04-17 | 0.608732 |
| 2025-04-18 | 0.609036 |
| 2025-04-19 | 0.623799 |
| 2025-04-20 | 0.612881 |
| 2025-04-21 | 0.609411 |
| 2025-04-22 | 0.614439 |
| 2025-04-23 | 0.612714 |
| 2025-04-24 | 0.611794 |
| 2025-04-25 | 0.617913 |
| 2025-04-26 | 0.637027 |
| 2025-04-27 | 0.626446 |
| 2025-04-28 | 0.623491 |
| 2025-04-29 | 0.62352 |
| 2025-04-30 | 0.627095 |
| 2025-05-01 | 0.62001 |
| 2025-05-02 | 0.620418 |
| 2025-05-03 | 0.634493 |
| 2025-05-04 | 0.623992 |
| 2025-05-05 | 0.617684 |
| 2025-05-06 | 0.612421 |
| 2025-05-08 | 0.611817 |
| 2025-05-09 | 0.617989 |
| 2025-05-10 | 0.635942 |
| 2025-05-11 | 0.625413 |
| 2025-05-12 | 0.619992 |
| 2025-05-13 | 0.622488 |
| 2025-05-14 | 0.625069 |
| 2025-05-15 | 0.627238 |
| 2025-05-17 | 0.643767 |
| 2025-05-18 | 0.632116 |
| 2025-05-19 | 0.62688 |
| 2025-05-20 | 0.630581 |
| 2025-05-21 | 0.631086 |
| 2025-05-22 | 0.630915 |
| 2025-05-23 | 0.630487 |
| 2025-05-24 | 0.649636 |
| 2025-05-25 | 0.636609 |
| 2025-05-26 | 0.633484 |
| 2025-05-27 | 0.633889 |
| 2025-05-28 | 0.639132 |
| 2025-05-29 | 0.636939 |
| 2025-05-30 | 0.636796 |
| 2025-05-31 | 0.649039 |
| 2025-06-01 | 0.637567 |
| 2025-06-02 | 0.633504 |
| 2025-06-03 | 0.63061 |
| 2025-06-04 | 0.634807 |
| 2025-06-05 | 0.6227 |
| 2025-06-06 | 0.610865 |
| 2025-06-07 | 0.641326 |
| 2025-06-08 | 0.61889 |
| 2025-06-09 | 0.604168 |
| 2025-06-10 | 0.598063 |
| 2025-06-11 | 0.591465 |
| 2025-06-12 | 0.59764 |
| 2025-06-13 | 0.603919 |
| 2025-06-14 | 0.627407 |
| 2025-06-15 | 0.614749 |
| 2025-06-16 | 0.612447 |
| 2025-06-17 | 0.619919 |
| 2025-06-18 | 0.625878 |
| 2025-06-19 | 0.637295 |
| 2025-06-20 | 0.639251 |
| 2025-06-21 | 0.646325 |
| 2025-06-22 | 0.639974 |
| 2025-06-23 | 0.639516 |
| 2025-06-24 | 0.640062 |
| 2025-06-25 | 0.636565 |
| 2025-06-26 | 0.631586 |
| 2025-06-27 | 0.630152 |
| 2025-06-28 | 0.645136 |
| 2025-06-29 | 0.632159 |
| 2025-06-30 | 0.628358 |
| 2025-07-01 | 0.624311 |
| 2025-07-02 | 0.635442 |
| 2025-07-03 | 0.643448 |
| 2025-07-04 | 0.644535 |
| 2025-07-05 | 0.661089 |
| 2025-07-06 | 0.648463 |
| 2025-07-07 | 0.643065 |
| 2025-07-08 | 0.634414 |
| 2025-07-09 | 0.627519 |
| 2025-07-10 | 0.630005 |
| 2025-07-11 | 0.631655 |
| 2025-07-12 | 0.65321 |
| 2025-07-13 | 0.638734 |
| 2025-07-14 | 0.636138 |
| 2025-07-15 | 0.638752 |
| 2025-07-16 | 0.632114 |
| 2025-07-17 | 0.633221 |
| 2025-07-18 | 0.633151 |
| 2025-07-19 | 0.648917 |
| 2025-07-20 | 0.637119 |
| 2025-07-21 | 0.631704 |
| 2025-07-22 | 0.626373 |
| 2025-07-23 | 0.620777 |
| 2025-07-24 | 0.621212 |
| 2025-07-25 | 0.617098 |
| 2025-07-26 | 0.626134 |
| 2025-07-27 | 0.610387 |
| 2025-07-28 | 0.605657 |
| 2025-07-29 | 0.595992 |
| 2025-07-30 | 0.60091 |
| 2025-07-31 | 0.592757 |
| 2025-08-01 | 0.589501 |
| 2025-08-02 | 0.619857 |
| 2025-08-03 | 0.601346 |
| 2025-08-04 | 0.591388 |
| 2025-08-05 | 0.585099 |
| 2025-08-06 | 0.584578 |
| 2025-08-07 | 0.595573 |
| 2025-08-08 | 0.597112 |
| 2025-08-09 | 0.610657 |
| 2025-08-10 | 0.601231 |
| 2025-08-11 | 0.606808 |
| 2025-08-12 | 0.618086 |
| 2025-08-13 | 0.628792 |
| 2025-08-14 | 0.635004 |
| 2025-08-15 | 0.630548 |
| 2025-08-16 | 0.650113 |
| 2025-08-17 | 0.633844 |
| 2025-08-18 | 0.619409 |
| 2025-08-19 | 0.598127 |
| 2025-08-20 | 0.587196 |
| 2025-08-21 | 0.592366 |
| 2025-08-22 | 0.60107 |
| 2025-08-23 | 0.622014 |
| 2025-08-24 | 0.617163 |
| 2025-08-25 | 0.613291 |
| 2025-08-26 | 0.607024 |
| 2025-08-27 | 0.601031 |
| 2025-08-28 | 0.604818 |
| 2025-08-29 | 0.606229 |
| 2025-08-30 | 0.623681 |
| 2025-08-31 | 0.612046 |
| 2025-09-01 | 0.608799 |
| 2025-09-02 | 0.607842 |
| 2025-09-03 | 0.607381 |
| 2025-09-04 | 0.606882 |
| 2025-09-05 | 0.607925 |
| 2025-09-06 | 0.632236 |
| 2025-09-07 | 0.61664 |
| 2025-09-08 | 0.608437 |
| 2025-09-09 | 0.611697 |
| 2025-09-10 | 0.612505 |
| 2025-09-11 | 0.612414 |
| 2025-09-13 | 0.631663 |
| 2025-09-14 | 0.621725 |
| 2025-09-15 | 0.617557 |
| 2025-09-16 | 0.617735 |
| 2025-09-17 | 0.62544 |
| 2025-09-18 | 0.62536 |
| 2025-09-19 | 0.621391 |
| 2025-09-20 | 0.633329 |
| 2025-09-21 | 0.628834 |
| 2025-09-22 | 0.619772 |
| 2025-09-23 | 0.626038 |
| 2025-09-24 | 0.622903 |
| 2025-09-25 | 0.614157 |
| 2025-09-26 | 0.604261 |
| 2025-09-27 | 0.628119 |
| 2025-09-28 | 0.614213 |
| 2025-09-29 | 0.608362 |
| 2025-09-30 | 0.604103 |
| 2025-10-01 | 0.610724 |
| 2025-10-02 | 0.616358 |
| 2025-10-03 | 0.615633 |
| 2025-10-04 | 0.634027 |
| 2025-10-05 | 0.621933 |
| 2025-10-06 | 0.616079 |
| 2025-10-07 | 0.631838 |
| 2025-10-08 | 0.628365 |
| 2025-10-09 | 0.625208 |
| 2025-10-10 | 0.626402 |
| 2025-10-11 | 0.624656 |
| 2025-10-12 | 0.625051 |
| 2025-10-13 | 0.621143 |
| 2025-10-14 | 0.620843 |
| 2025-10-15 | 0.62228 |
| 2025-10-16 | 0.626421 |
| 2025-10-17 | 0.631294 |
| 2025-10-18 | 0.642279 |
| 2025-10-19 | 0.657582 |
| 2025-10-20 | 0.635291 |
| 2025-10-21 | 0.629981 |
| 2025-10-22 | 0.631878 |
| 2025-10-23 | 0.631609 |
| 2025-10-24 | 0.635351 |
| 2025-10-25 | 0.644421 |
| 2025-10-26 | 0.641415 |
| 2025-10-27 | 0.636331 |
| 2025-10-28 | 0.637862 |
| 2025-10-29 | 0.627782 |
| 2025-10-30 | 0.631235 |
| 2025-10-31 | 0.635157 |
| 2025-11-01 | 0.637769 |
| 2025-11-02 | 0.63852 |
| 2025-11-03 | 0.634706 |
| 2025-11-04 | 0.63346 |
| 2025-11-05 | 0.634823 |
| 2025-11-06 | 0.640706 |
| 2025-11-07 | 0.647019 |
| 2025-11-08 | 0.650074 |
| 2025-11-09 | 0.650601 |
| 2025-11-10 | 0.647998 |
| 2025-11-11 | 0.649924 |
| 2025-11-12 | 0.651049 |
| 2025-11-13 | 0.654864 |
| 2025-11-14 | 0.647804 |
| 2025-11-15 | 0.648496 |
| 2025-11-16 | 0.65183 |
| 2025-11-17 | 0.647177 |
| 2025-11-18 | 0.645179 |
| 2025-11-19 | 0.650178 |
| 2025-11-20 | 0.652633 |
| 2025-11-21 | 0.646154 |
| 2025-11-22 | 0.642524 |
| 2025-11-23 | 0.642905 |
| 2025-11-24 | 0.650893 |
| 2025-11-25 | 0.645284 |
| 2025-11-26 | 0.641223 |
| 2025-11-27 | 0.653678 |
| 2025-11-28 | 0.653747 |
| 2025-11-29 | 0.656799 |
| 2025-11-30 | 0.657174 |
| 2025-12-01 | 0.653949 |
| 2025-12-02 | 0.640686 |
| 2025-12-03 | 0.637662 |
| 2025-12-04 | 0.644279 |
| 2025-12-05 | 0.637715 |
| 2025-12-06 | 0.634371 |
| 2025-12-07 | 0.641583 |
| 2025-12-08 | 0.634673 |
| 2025-12-09 | 0.634461 |
| 2025-12-11 | 0.635047 |
| 2025-12-12 | 0.643293 |
| 2025-12-13 | 0.64711 |
| 2025-12-14 | 0.649775 |
| 2025-12-15 | 0.648046 |
| 2025-12-16 | 0.642306 |
| 2025-12-17 | 0.638605 |
| 2025-12-18 | 0.635058 |
| 2025-12-19 | 0.63769 |
| 2025-12-20 | 0.653178 |
| 2025-12-21 | 0.652388 |
| 2025-12-22 | 0.648568 |
| 2025-12-23 | 0.645734 |
| 2025-12-24 | 0.653401 |
| 2025-12-25 | 0.658974 |
| 2025-12-26 | 0.653976 |
| 2025-12-27 | 0.668886 |
| 2025-12-28 | 0.724504 |
| 2025-12-29 | 0.665571 |
| 2025-12-30 | 0.658002 |
| 2025-12-31 | 0.653917 |
| 2026-01-01 | 0.650913 |
| 2026-01-02 | 0.651229 |
| 2026-01-03 | 0.653988 |
| 2026-01-04 | 0.652034 |
| 2026-01-05 | 0.652382 |
| 2026-01-06 | 0.657249 |
| 2026-01-07 | 0.660505 |
| 2026-01-08 | 0.660525 |
| 2026-01-09 | 0.667233 |
| 2026-01-10 | 0.672878 |
| 2026-01-11 | 0.670197 |
| 2026-01-12 | 0.665641 |
| 2026-01-13 | 0.668449 |
| 2026-01-14 | 0.674996 |
| 2026-01-15 | 0.67214 |
| 2026-01-16 | 0.671791 |
| 2026-01-17 | 0.680694 |
| 2026-01-18 | 0.670273 |
| 2026-01-19 | 0.673879 |
| 2026-01-20 | 0.676154 |
| 2026-01-21 | 0.678427 |
| 2026-01-22 | 0.68485 |
| 2026-01-23 | 0.697228 |
| 2026-01-24 | 0.69686 |
| 2026-01-25 | 0.697466 |
| 2026-01-26 | 0.701954 |
| 2026-01-27 | 0.683172 |
| 2026-01-28 | 0.694181 |
| 2026-01-29 | 0.685419 |
| 2026-01-30 | 0.693164 |
| 2026-01-31 | 0.699584 |
| 2026-02-01 | 0.692574 |
| 2026-02-02 | 0.696179 |
| 2026-02-03 | 0.701747 |
| 2026-02-04 | 0.703403 |
| 2026-02-05 | 0.698925 |
| 2026-02-06 | 0.689504 |
| 2026-02-07 | 0.701088 |
| 2026-02-08 | 0.698841 |
| 2026-02-09 | 0.697144 |
| 2026-02-10 | 0.698971 |
| 2026-02-11 | 0.698995 |
| 2026-02-12 | 0.701459 |
| 2026-02-13 | 0.701952 |
| 2026-02-14 | 0.71085 |
| 2026-02-15 | 0.704628 |
| 2026-02-16 | 0.703622 |
| 2026-02-17 | 0.704663 |
| 2026-02-18 | 0.703733 |
| 2026-02-19 | 0.700209 |
| 2026-02-20 | 0.695889 |
| 2026-02-21 | 0.697721 |
| 2026-02-22 | 0.697482 |
| 2026-02-23 | 0.695064 |
| 2026-02-24 | 0.695415 |
| 2026-02-25 | 0.688447 |
| 2026-02-26 | 0.688534 |
| 2026-02-27 | 0.673432 |
| 2026-02-28 | 0.682175 |
| 2026-03-01 | 0.677484 |
| 2026-03-02 | 0.676602 |
| 2026-03-03 | 0.677913 |
| 2026-03-04 | 0.673936 |
| 2026-03-05 | 0.681402 |
| 2026-03-06 | 0.680637 |
| 2026-03-07 | 0.684127 |
| 2026-03-08 | 0.680256 |
| 2026-03-09 | 0.683318 |
| 2026-03-10 | 0.688138 |
| 2026-03-11 | 0.698455 |
| 2026-03-12 | 0.697985 |
| 2026-03-13 | 0.701237 |
| 2026-03-14 | 0.702484 |
| 2026-03-15 | 0.699444 |
| 2026-03-16 | 0.699307 |
| 2026-03-17 | 0.701806 |
| 2026-03-18 | 0.698611 |
| 2026-03-19 | 0.697872 |
| 2026-03-20 | 0.700835 |
| 2026-03-21 | 0.69956 |
| 2026-03-22 | 0.696203 |
| 2026-03-23 | 0.696893 |
| 2026-03-24 | 0.693866 |
| 2026-03-25 | 0.69368 |
| 2026-03-26 | 0.693898 |
| 2026-03-27 | 0.697328 |
| 2026-03-28 | 0.700077 |
| 2026-03-29 | 0.701562 |
| 2026-03-30 | 0.701128 |
| 2026-03-31 | 0.700909 |
| 2026-04-01 | 0.700904 |
| 2026-04-02 | 0.703803 |
| 2026-04-03 | 0.696638 |
| 2026-04-04 | 0.709158 |
| 2026-04-05 | 0.704562 |
| 2026-04-06 | 0.698979 |
| 2026-04-07 | 0.699162 |
| 2026-04-08 | 0.703291 |
| 2026-04-09 | 0.71 |
| 2026-04-10 | 0.709694 |
| 2026-04-11 | 0.713988 |
| 2026-04-12 | 0.713199 |
| 2026-04-13 | 0.712617 |
| 2026-04-14 | 0.722355 |
| 2026-04-15 | 0.723534 |
| 2026-04-16 | 0.717355 |
| 2026-04-17 | 0.722033 |
| 2026-04-18 | 0.71957 |
| 2026-04-19 | 0.718639 |
| 2026-04-20 | 0.720385 |
| 2026-04-21 | 0.725984 |
| 2026-04-22 | 0.72506 |
| 2026-04-23 | 0.73023 |
| 2026-04-24 | 0.732359 |
| 2026-04-25 | 0.728998 |
| 2026-04-26 | 0.729955 |
| 2026-04-27 | 0.734487 |
| 2026-04-28 | 0.719621 |
| 2026-04-29 | 0.722394 |
| 2026-04-30 | 0.716449 |
| 2026-05-01 | 0.710628 |
| 2026-05-02 | 0.712254 |
| 2026-05-03 | 0.710777 |
| 2026-05-04 | 0.710342 |
| 2026-05-05 | 0.698599 |
| 2026-05-06 | 0.700796 |
| 2026-05-07 | 0.696883 |
| 2026-05-08 | 0.695208 |
| 2026-05-09 | 0.692816 |
| 2026-05-10 | 0.695665 |
| 2026-05-11 | 0.692049 |
| 2026-05-12 | 0.690472 |
| 2026-05-14 | 0.683157 |
| 2026-05-15 | 0.68522 |
| 2026-05-16 | 0.68595 |
| 2026-05-17 | 0.683916 |
| 2026-05-18 | 0.683941 |
| 2026-05-19 | 0.685479 |
| 2026-05-20 | 0.687913 |
| 2026-05-21 | 0.699707 |
| 2026-05-23 | 0.713241 |
| 2026-05-24 | 0.713174 |
| 2026-05-25 | 0.71007 |
| 2026-05-26 | 0.72191 |
| 2026-05-27 | 0.714937 |
| 2026-05-28 | 0.720683 |
| 2026-05-29 | 0.717264 |
| 2026-05-30 | 0.714833 |
| 2026-05-31 | 0.71131 |
| 2026-06-01 | 0.706586 |
| 2026-06-02 | 0.732744 |
| 2026-06-03 | 0.729276 |
| 2026-06-04 | 0.729824 |
| 2026-06-05 | 0.731411 |
| 2026-06-06 | 0.730068 |
| 2026-06-09 | 0.728473 |
| 2026-06-10 | 0.731487 |
| 2026-06-11 | 0.735249 |
| 2026-06-12 | 0.745959 |
| 2026-06-13 | 0.749205 |
| 2026-06-14 | 0.750967 |
| 2026-06-15 | 0.749246 |
| 2026-06-16 | 0.750675 |
| 2026-06-17 | 0.764147 |
| 2026-06-18 | 0.757699 |
| 2026-06-19 | 0.763205 |
| 2026-06-20 | 0.762909 |
| 2026-06-21 | 0.759537 |
| 2026-06-22 | 0.760695 |
| 2026-06-23 | 0.764214 |
| 2026-06-24 | 0.764672 |
| 2026-06-25 | 0.760127 |
| 2026-06-26 | 0.761453 |
| 2026-06-27 | 0.761723 |
| 2026-06-28 | 0.76336 |
| 2026-06-29 | 0.759141 |
| 2026-06-30 | 0.761383 |
| 2026-07-01 | 0.764814 |
| 2026-07-02 | 0.774005 |
| 2026-07-03 | 0.779454 |
| 2026-07-04 | 0.783609 |
| 2026-07-05 | 0.784 |
| 2026-07-06 | 0.784948 |
| 2026-07-07 | 0.781951 |
| 2026-07-08 | 0.786648 |
| 2026-07-09 | 0.785062 |
| 2026-07-10 | 0.797014 |
| 2026-07-11 | 0.808736 |
| 2026-07-12 | 0.810332 |
| 2026-07-13 | 0.8075 |
| 2026-07-14 | 0.812055 |
| 2026-07-15 | 0.807659 |
| 2026-07-16 | 0.813566 |
| 2026-07-17 | 0.812644 |
| 2026-07-18 | 0.802724 |
| 2026-07-19 | 0.813108 |
| 2026-07-20 | 0.809622 |
| 2026-07-21 | 0.808813 |
| 2026-07-22 | 0.816314 |
| 2026-07-23 | 0.81727 |
| 2026-07-24 | 0.821663 |
| 2026-07-25 | 0.818588 |
| 2026-07-26 | 0.820428 |
| 2026-07-27 | 0.818532 |
| 2026-07-28 | 0.823009 |
| 2026-07-29 | 0.822313 |
| 2026-07-30 | 0.825777 |
| 2026-07-31 | 0.846365 |
| 2026-08-01 | 0.835729 |
| 2026-08-02 | 0.834212 |
| 2026-08-03 | 0.835642 |
| 2026-08-04 | 0.814816 |
| 2026-08-05 | 0.8239 |
| 2026-08-06 | 0.830507 |
| 2026-08-07 | 0.837117 |
| 2026-08-08 | 0.838278 |
| 2026-08-09 | 0.83657 |
| 2026-08-10 | 0.836981 |
| 2026-08-11 | 0.842744 |
| 2026-08-12 | 0.842977 |
| 2026-08-13 | 0.840214 |
| 2026-08-14 | 0.846871 |
| 2026-08-15 | 0.841723 |
| 2026-08-16 | 0.841818 |
| 2026-08-17 | 0.839192 |
| 2026-08-18 | 0.843459 |
| 2026-08-20 | 0.866627 |
| 2026-08-21 | 0.860841 |
| 2026-08-22 | 0.870715 |
| 2026-08-23 | 0.868257 |
| 2026-08-24 | 0.865529 |
| 2026-08-25 | 0.862297 |
| 2026-08-26 | 0.855668 |
| 2026-08-27 | 0.844469 |
| 2026-08-28 | 0.837597 |
| 2026-08-29 | 0.825482 |
| 2026-08-30 | 0.823878 |
| 2026-08-31 | 0.823888 |
| 2026-09-01 | 0.819376 |
| 2026-09-02 | 0.833867 |
| 2026-09-03 | 0.835773 |
| 2026-09-04 | 0.840312 |
| 2026-09-05 | 0.845905 |
| 2026-09-06 | 0.843431 |
| 2026-09-07 | 0.842854 |
| 2026-09-08 | 0.843995 |
| 2026-09-09 | 0.846918 |
| 2026-09-10 | 0.849993 |
| 2026-09-11 | 0.850727 |
| 2026-09-12 | 0.858455 |
| 2026-09-13 | 0.857349 |
| 2026-09-14 | 0.853222 |
| 2026-09-15 | 0.849483 |
| 2026-09-16 | 0.846122 |
| 2026-09-17 | 0.841718 |
| 2026-09-18 | 0.833185 |
| 2026-09-19 | 0.83217 |
| 2026-09-20 | 0.830956 |
| 2026-09-21 | 0.829922 |
| 2026-09-22 | 0.824487 |
| 2026-09-23 | 0.823013 |
| 2026-09-24 | 0.804929 |
| 2026-09-25 | 0.786596 |
| 2026-09-26 | 0.800154 |
| 2026-09-27 | 0.800407 |
| 2026-09-28 | 0.799915 |
| 2026-09-30 | 0.795042 |
| 2026-10-02 | 0.796996 |
| 2026-10-03 | 0.805693 |
| 2026-10-05 | 0.805668 |
| 2026-10-06 | 0.824776 |
| 2026-10-07 | 0.814712 |
| 2026-10-08 | 0.814384 |
| 2026-10-09 | 0.818948 |
| 2026-10-10 | 0.827116 |
| 2026-10-11 | 0.827747 |
| 2026-10-12 | 0.826227 |
| 2026-10-13 | 0.824257 |
| 2026-10-14 | 0.826521 |
| 2026-10-15 | 0.824638 |
| 2026-10-16 | 0.830213 |
| 2026-10-17 | 0.829074 |
| 2026-10-18 | 0.830241 |
| 2026-10-19 | 0.830354 |
| 2026-10-20 | 0.830552 |
| 2026-10-21 | 0.830915 |
| 2026-10-22 | 0.827043 |
| 2026-10-23 | 0.82936 |
| 2026-10-24 | 0.842015 |
| 2026-10-25 | 0.837282 |
| 2026-10-26 | 0.836015 |
| 2026-10-27 | 0.840328 |
| 2026-10-28 | 0.837367 |
| 2026-10-29 | 0.833484 |
| 2026-10-30 | 0.830153 |
High
0.87072
Low
0.51338
Average
0.67328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/TZS API questions
How do I get the COP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/TZS rate in rates.TZS.
How far back does COP/TZS historical data go?
Daily COP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.