COP to TWD exchange rate API
Colombian Peso to New Taiwan Dollar · quoted 2026-10-30
0.01026
▲ +43.35% over 2Y
1 COP = 0.01026 TWD · 1 TWD = 97.4564 COP · Get this rate via the API
1 COP buys 0.01026 TWD as of 2026-10-30, so 1 TWD buys 97.4564 COP. Over the last 2 years, COP/TWD traded between 0.006767 and 0.01047, averaged 0.008241 and rose 43.35%. The API holds daily COP/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-30 | 0.007158 |
| 2024-10-31 | 0.007115 |
| 2024-11-01 | 0.007094 |
| 2024-11-02 | 0.007214 |
| 2024-11-03 | 0.007171 |
| 2024-11-04 | 0.007076 |
| 2024-11-05 | 0.007093 |
| 2024-11-06 | 0.007176 |
| 2024-11-07 | 0.007184 |
| 2024-11-08 | 0.007334 |
| 2024-11-09 | 0.0074 |
| 2024-11-10 | 0.007314 |
| 2024-11-11 | 0.007294 |
| 2024-11-12 | 0.007316 |
| 2024-11-13 | 0.007181 |
| 2024-11-14 | 0.007154 |
| 2024-11-15 | 0.007135 |
| 2024-11-16 | 0.007315 |
| 2024-11-17 | 0.007236 |
| 2024-11-18 | 0.007201 |
| 2024-11-19 | 0.007253 |
| 2024-11-20 | 0.007271 |
| 2024-11-21 | 0.007289 |
| 2024-11-22 | 0.007298 |
| 2024-11-23 | 0.007372 |
| 2024-11-24 | 0.007309 |
| 2024-11-25 | 0.007237 |
| 2024-11-26 | 0.007292 |
| 2024-11-27 | 0.007258 |
| 2024-11-28 | 0.007302 |
| 2024-11-29 | 0.007237 |
| 2024-11-30 | 0.00733 |
| 2024-12-01 | 0.007249 |
| 2024-12-02 | 0.007238 |
| 2024-12-03 | 0.007204 |
| 2024-12-04 | 0.007193 |
| 2024-12-05 | 0.007188 |
| 2024-12-06 | 0.007196 |
| 2024-12-07 | 0.007351 |
| 2024-12-08 | 0.007266 |
| 2024-12-09 | 0.007194 |
| 2024-12-10 | 0.00724 |
| 2024-12-11 | 0.007266 |
| 2024-12-12 | 0.00729 |
| 2024-12-13 | 0.007287 |
| 2024-12-14 | 0.007492 |
| 2024-12-15 | 0.007426 |
| 2024-12-16 | 0.007277 |
| 2024-12-17 | 0.00726 |
| 2024-12-18 | 0.007328 |
| 2024-12-19 | 0.007279 |
| 2024-12-20 | 0.00728 |
| 2024-12-21 | 0.007451 |
| 2024-12-22 | 0.007352 |
| 2024-12-23 | 0.007287 |
| 2024-12-24 | 0.007248 |
| 2024-12-25 | 0.007308 |
| 2024-12-26 | 0.007283 |
| 2024-12-27 | 0.007304 |
| 2024-12-28 | 0.007448 |
| 2024-12-29 | 0.007357 |
| 2024-12-30 | 0.007315 |
| 2024-12-31 | 0.007303 |
| 2025-01-01 | 0.007352 |
| 2025-01-02 | 0.007341 |
| 2025-01-03 | 0.007388 |
| 2025-01-04 | 0.007572 |
| 2025-01-05 | 0.007473 |
| 2025-01-06 | 0.007427 |
| 2025-01-07 | 0.007414 |
| 2025-01-08 | 0.007452 |
| 2025-01-09 | 0.007482 |
| 2025-01-10 | 0.007496 |
| 2025-01-11 | 0.007626 |
| 2025-01-12 | 0.007533 |
| 2025-01-13 | 0.007493 |
| 2025-01-14 | 0.007544 |
| 2025-01-15 | 0.007571 |
| 2025-01-16 | 0.007532 |
| 2025-01-17 | 0.007453 |
| 2025-01-18 | 0.007576 |
| 2025-01-19 | 0.007495 |
| 2025-01-20 | 0.007422 |
| 2025-01-21 | 0.007441 |
| 2025-01-22 | 0.007472 |
| 2025-01-23 | 0.007563 |
| 2025-01-24 | 0.007617 |
| 2025-01-25 | 0.007839 |
| 2025-01-26 | 0.007756 |
| 2025-01-27 | 0.007671 |
| 2025-01-28 | 0.007722 |
| 2025-01-29 | 0.00766 |
| 2025-01-30 | 0.00775 |
| 2025-01-31 | 0.00778 |
| 2025-02-01 | 0.007836 |
| 2025-02-02 | 0.007782 |
| 2025-02-03 | 0.007775 |
| 2025-02-04 | 0.007776 |
| 2025-02-05 | 0.007759 |
| 2025-02-06 | 0.007735 |
| 2025-02-07 | 0.007796 |
| 2025-02-08 | 0.007969 |
| 2025-02-09 | 0.007889 |
| 2025-02-10 | 0.007818 |
| 2025-02-11 | 0.007817 |
| 2025-02-12 | 0.007801 |
| 2025-02-13 | 0.007735 |
| 2025-02-14 | 0.007771 |
| 2025-02-15 | 0.007932 |
| 2025-02-16 | 0.007855 |
| 2025-02-17 | 0.007804 |
| 2025-02-18 | 0.00779 |
| 2025-02-19 | 0.007872 |
| 2025-02-20 | 0.007858 |
| 2025-02-21 | 0.007912 |
| 2025-02-22 | 0.008016 |
| 2025-02-23 | 0.007912 |
| 2025-02-24 | 0.007882 |
| 2025-02-25 | 0.007825 |
| 2025-02-26 | 0.007815 |
| 2025-02-27 | 0.00787 |
| 2025-02-28 | 0.007833 |
| 2025-03-01 | 0.007915 |
| 2025-03-02 | 0.007818 |
| 2025-03-03 | 0.007797 |
| 2025-03-04 | 0.00784 |
| 2025-03-05 | 0.007787 |
| 2025-03-06 | 0.007856 |
| 2025-03-07 | 0.007866 |
| 2025-03-08 | 0.007947 |
| 2025-03-09 | 0.007906 |
| 2025-03-10 | 0.007826 |
| 2025-03-11 | 0.007741 |
| 2025-03-12 | 0.007852 |
| 2025-03-13 | 0.007891 |
| 2025-03-14 | 0.007861 |
| 2025-03-15 | 0.008034 |
| 2025-03-16 | 0.007927 |
| 2025-03-17 | 0.007891 |
| 2025-03-18 | 0.007965 |
| 2025-03-19 | 0.007886 |
| 2025-03-20 | 0.007815 |
| 2025-03-21 | 0.007776 |
| 2025-03-22 | 0.007954 |
| 2025-03-23 | 0.007826 |
| 2025-03-25 | 0.007848 |
| 2025-03-26 | 0.00793 |
| 2025-03-27 | 0.007882 |
| 2025-03-28 | 0.007822 |
| 2025-03-29 | 0.007902 |
| 2025-03-30 | 0.007848 |
| 2025-03-31 | 0.00792 |
| 2025-04-01 | 0.007824 |
| 2025-04-02 | 0.007867 |
| 2025-04-03 | 0.007857 |
| 2025-04-04 | 0.007817 |
| 2025-04-05 | 0.007864 |
| 2025-04-06 | 0.007674 |
| 2025-04-07 | 0.007685 |
| 2025-04-08 | 0.007402 |
| 2025-04-09 | 0.007315 |
| 2025-04-10 | 0.007505 |
| 2025-04-11 | 0.007326 |
| 2025-04-12 | 0.007566 |
| 2025-04-13 | 0.007395 |
| 2025-04-14 | 0.007446 |
| 2025-04-15 | 0.00741 |
| 2025-04-16 | 0.007337 |
| 2025-04-17 | 0.007408 |
| 2025-04-18 | 0.007426 |
| 2025-04-19 | 0.007545 |
| 2025-04-20 | 0.007477 |
| 2025-04-21 | 0.007405 |
| 2025-04-22 | 0.00747 |
| 2025-04-23 | 0.007448 |
| 2025-04-24 | 0.007432 |
| 2025-04-25 | 0.007513 |
| 2025-04-26 | 0.007711 |
| 2025-04-27 | 0.007593 |
| 2025-04-28 | 0.007568 |
| 2025-04-29 | 0.00753 |
| 2025-04-30 | 0.007513 |
| 2025-05-01 | 0.007428 |
| 2025-05-02 | 0.007173 |
| 2025-05-03 | 0.007227 |
| 2025-05-04 | 0.007161 |
| 2025-05-05 | 0.006767 |
| 2025-05-06 | 0.006843 |
| 2025-05-08 | 0.006926 |
| 2025-05-09 | 0.006977 |
| 2025-05-10 | 0.007141 |
| 2025-05-11 | 0.007051 |
| 2025-05-12 | 0.007027 |
| 2025-05-13 | 0.007057 |
| 2025-05-14 | 0.00706 |
| 2025-05-15 | 0.007067 |
| 2025-05-17 | 0.007218 |
| 2025-05-18 | 0.00714 |
| 2025-05-19 | 0.00706 |
| 2025-05-20 | 0.007103 |
| 2025-05-21 | 0.007086 |
| 2025-05-22 | 0.007069 |
| 2025-05-23 | 0.007052 |
| 2025-05-24 | 0.007223 |
| 2025-05-25 | 0.007116 |
| 2025-05-26 | 0.007077 |
| 2025-05-27 | 0.007087 |
| 2025-05-28 | 0.007143 |
| 2025-05-29 | 0.00711 |
| 2025-05-30 | 0.007108 |
| 2025-05-31 | 0.007204 |
| 2025-06-01 | 0.007119 |
| 2025-06-02 | 0.00711 |
| 2025-06-03 | 0.007104 |
| 2025-06-04 | 0.007161 |
| 2025-06-05 | 0.007153 |
| 2025-06-06 | 0.007159 |
| 2025-06-07 | 0.007255 |
| 2025-06-08 | 0.007187 |
| 2025-06-09 | 0.007129 |
| 2025-06-10 | 0.0071 |
| 2025-06-11 | 0.006983 |
| 2025-06-12 | 0.006945 |
| 2025-06-13 | 0.006979 |
| 2025-06-14 | 0.007151 |
| 2025-06-15 | 0.007069 |
| 2025-06-16 | 0.007024 |
| 2025-06-17 | 0.007077 |
| 2025-06-18 | 0.007079 |
| 2025-06-19 | 0.007141 |
| 2025-06-20 | 0.007109 |
| 2025-06-21 | 0.007249 |
| 2025-06-22 | 0.007159 |
| 2025-06-23 | 0.007139 |
| 2025-06-24 | 0.007095 |
| 2025-06-25 | 0.007073 |
| 2025-06-26 | 0.007 |
| 2025-06-27 | 0.007008 |
| 2025-06-28 | 0.007113 |
| 2025-06-29 | 0.007033 |
| 2025-06-30 | 0.007018 |
| 2025-07-01 | 0.006981 |
| 2025-07-02 | 0.007058 |
| 2025-07-03 | 0.007116 |
| 2025-07-04 | 0.007123 |
| 2025-07-05 | 0.007234 |
| 2025-07-06 | 0.007186 |
| 2025-07-07 | 0.007139 |
| 2025-07-08 | 0.007084 |
| 2025-07-09 | 0.007075 |
| 2025-07-10 | 0.00715 |
| 2025-07-11 | 0.007158 |
| 2025-07-12 | 0.007316 |
| 2025-07-13 | 0.007241 |
| 2025-07-14 | 0.007203 |
| 2025-07-15 | 0.007196 |
| 2025-07-16 | 0.007165 |
| 2025-07-17 | 0.007203 |
| 2025-07-18 | 0.007189 |
| 2025-07-19 | 0.007329 |
| 2025-07-20 | 0.007237 |
| 2025-07-21 | 0.007185 |
| 2025-07-22 | 0.007157 |
| 2025-07-23 | 0.007122 |
| 2025-07-24 | 0.007143 |
| 2025-07-25 | 0.007108 |
| 2025-07-26 | 0.007175 |
| 2025-07-27 | 0.007046 |
| 2025-07-28 | 0.007045 |
| 2025-07-29 | 0.006985 |
| 2025-07-30 | 0.00707 |
| 2025-07-31 | 0.007027 |
| 2025-08-01 | 0.007025 |
| 2025-08-02 | 0.007204 |
| 2025-08-03 | 0.007138 |
| 2025-08-04 | 0.007105 |
| 2025-08-05 | 0.007161 |
| 2025-08-06 | 0.007188 |
| 2025-08-07 | 0.007234 |
| 2025-08-08 | 0.007236 |
| 2025-08-09 | 0.007376 |
| 2025-08-10 | 0.007276 |
| 2025-08-11 | 0.007253 |
| 2025-08-12 | 0.007287 |
| 2025-08-13 | 0.007313 |
| 2025-08-14 | 0.007319 |
| 2025-08-15 | 0.007278 |
| 2025-08-16 | 0.007476 |
| 2025-08-17 | 0.007377 |
| 2025-08-18 | 0.007325 |
| 2025-08-19 | 0.007362 |
| 2025-08-20 | 0.007368 |
| 2025-08-21 | 0.007438 |
| 2025-08-22 | 0.007446 |
| 2025-08-23 | 0.007571 |
| 2025-08-24 | 0.007568 |
| 2025-08-25 | 0.00749 |
| 2025-08-26 | 0.00746 |
| 2025-08-27 | 0.007427 |
| 2025-08-28 | 0.007453 |
| 2025-08-29 | 0.007475 |
| 2025-08-30 | 0.007609 |
| 2025-08-31 | 0.007551 |
| 2025-09-01 | 0.007507 |
| 2025-09-02 | 0.007523 |
| 2025-09-03 | 0.00755 |
| 2025-09-04 | 0.007547 |
| 2025-09-05 | 0.007542 |
| 2025-09-06 | 0.007704 |
| 2025-09-07 | 0.007616 |
| 2025-09-08 | 0.007547 |
| 2025-09-09 | 0.007563 |
| 2025-09-10 | 0.007579 |
| 2025-09-11 | 0.007594 |
| 2025-09-13 | 0.007773 |
| 2025-09-14 | 0.0077 |
| 2025-09-15 | 0.007632 |
| 2025-09-16 | 0.007577 |
| 2025-09-17 | 0.007631 |
| 2025-09-18 | 0.007642 |
| 2025-09-19 | 0.007631 |
| 2025-09-20 | 0.007766 |
| 2025-09-21 | 0.007693 |
| 2025-09-22 | 0.007633 |
| 2025-09-23 | 0.007732 |
| 2025-09-24 | 0.00773 |
| 2025-09-25 | 0.007717 |
| 2025-09-26 | 0.007695 |
| 2025-09-27 | 0.007804 |
| 2025-09-28 | 0.007718 |
| 2025-09-29 | 0.007681 |
| 2025-09-30 | 0.007664 |
| 2025-10-01 | 0.007621 |
| 2025-10-02 | 0.007701 |
| 2025-10-03 | 0.007691 |
| 2025-10-04 | 0.007849 |
| 2025-10-05 | 0.007752 |
| 2025-10-06 | 0.007724 |
| 2025-10-07 | 0.00776 |
| 2025-10-08 | 0.007753 |
| 2025-10-09 | 0.007715 |
| 2025-10-10 | 0.007729 |
| 2025-10-11 | 0.007833 |
| 2025-10-12 | 0.007824 |
| 2025-10-13 | 0.007758 |
| 2025-10-14 | 0.007828 |
| 2025-10-15 | 0.00781 |
| 2025-10-16 | 0.007864 |
| 2025-10-17 | 0.007942 |
| 2025-10-18 | 0.007995 |
| 2025-10-19 | 0.008018 |
| 2025-10-20 | 0.007946 |
| 2025-10-21 | 0.007888 |
| 2025-10-22 | 0.007909 |
| 2025-10-23 | 0.007886 |
| 2025-10-24 | 0.007943 |
| 2025-10-25 | 0.007985 |
| 2025-10-26 | 0.007992 |
| 2025-10-27 | 0.00794 |
| 2025-10-28 | 0.00797 |
| 2025-10-29 | 0.007858 |
| 2025-10-30 | 0.007923 |
| 2025-10-31 | 0.007969 |
| 2025-11-01 | 0.007973 |
| 2025-11-02 | 0.007984 |
| 2025-11-03 | 0.007998 |
| 2025-11-04 | 0.007996 |
| 2025-11-05 | 0.008015 |
| 2025-11-06 | 0.00806 |
| 2025-11-07 | 0.008184 |
| 2025-11-08 | 0.008198 |
| 2025-11-09 | 0.008196 |
| 2025-11-10 | 0.008196 |
| 2025-11-11 | 0.008261 |
| 2025-11-12 | 0.008288 |
| 2025-11-13 | 0.008387 |
| 2025-11-14 | 0.008251 |
| 2025-11-15 | 0.008135 |
| 2025-11-16 | 0.008167 |
| 2025-11-17 | 0.008287 |
| 2025-11-18 | 0.008303 |
| 2025-11-19 | 0.008383 |
| 2025-11-20 | 0.008414 |
| 2025-11-21 | 0.008337 |
| 2025-11-22 | 0.008239 |
| 2025-11-23 | 0.008246 |
| 2025-11-24 | 0.008351 |
| 2025-11-25 | 0.008284 |
| 2025-11-26 | 0.008236 |
| 2025-11-27 | 0.008388 |
| 2025-11-28 | 0.008374 |
| 2025-11-29 | 0.008372 |
| 2025-11-30 | 0.008383 |
| 2025-12-01 | 0.008394 |
| 2025-12-02 | 0.008245 |
| 2025-12-03 | 0.008198 |
| 2025-12-04 | 0.008308 |
| 2025-12-05 | 0.008241 |
| 2025-12-06 | 0.008147 |
| 2025-12-07 | 0.008151 |
| 2025-12-08 | 0.008126 |
| 2025-12-09 | 0.008124 |
| 2025-12-11 | 0.008134 |
| 2025-12-12 | 0.00821 |
| 2025-12-13 | 0.008236 |
| 2025-12-14 | 0.008255 |
| 2025-12-15 | 0.008232 |
| 2025-12-16 | 0.008227 |
| 2025-12-17 | 0.008198 |
| 2025-12-18 | 0.008165 |
| 2025-12-19 | 0.008163 |
| 2025-12-20 | 0.008271 |
| 2025-12-21 | 0.00827 |
| 2025-12-22 | 0.008284 |
| 2025-12-23 | 0.00828 |
| 2025-12-24 | 0.008369 |
| 2025-12-25 | 0.008423 |
| 2025-12-26 | 0.008424 |
| 2025-12-27 | 0.008491 |
| 2025-12-28 | 0.008465 |
| 2025-12-29 | 0.008489 |
| 2025-12-30 | 0.008401 |
| 2025-12-31 | 0.008373 |
| 2026-01-01 | 0.008316 |
| 2026-01-02 | 0.008327 |
| 2026-01-03 | 0.008307 |
| 2026-01-04 | 0.008297 |
| 2026-01-05 | 0.008326 |
| 2026-01-06 | 0.008404 |
| 2026-01-07 | 0.008468 |
| 2026-01-08 | 0.008417 |
| 2026-01-09 | 0.00851 |
| 2026-01-10 | 0.008512 |
| 2026-01-11 | 0.00851 |
| 2026-01-12 | 0.008517 |
| 2026-01-13 | 0.008516 |
| 2026-01-14 | 0.008656 |
| 2026-01-15 | 0.00859 |
| 2026-01-16 | 0.008573 |
| 2026-01-17 | 0.008566 |
| 2026-01-18 | 0.008565 |
| 2026-01-19 | 0.008547 |
| 2026-01-20 | 0.00862 |
| 2026-01-21 | 0.008612 |
| 2026-01-22 | 0.008609 |
| 2026-01-23 | 0.008776 |
| 2026-01-24 | 0.008619 |
| 2026-01-25 | 0.008616 |
| 2026-01-26 | 0.008709 |
| 2026-01-27 | 0.008542 |
| 2026-01-28 | 0.008603 |
| 2026-01-29 | 0.008542 |
| 2026-01-30 | 0.008615 |
| 2026-01-31 | 0.008602 |
| 2026-02-01 | 0.008607 |
| 2026-02-02 | 0.008607 |
| 2026-02-03 | 0.008732 |
| 2026-02-04 | 0.008666 |
| 2026-02-05 | 0.008685 |
| 2026-02-06 | 0.008562 |
| 2026-02-07 | 0.008595 |
| 2026-02-08 | 0.008617 |
| 2026-02-09 | 0.008568 |
| 2026-02-10 | 0.008595 |
| 2026-02-11 | 0.008591 |
| 2026-02-12 | 0.008544 |
| 2026-02-13 | 0.008577 |
| 2026-02-14 | 0.008571 |
| 2026-02-15 | 0.008574 |
| 2026-02-16 | 0.008562 |
| 2026-02-17 | 0.008568 |
| 2026-02-18 | 0.0086 |
| 2026-02-19 | 0.008588 |
| 2026-02-20 | 0.008527 |
| 2026-02-21 | 0.008524 |
| 2026-02-22 | 0.008533 |
| 2026-02-23 | 0.008514 |
| 2026-02-24 | 0.008518 |
| 2026-02-25 | 0.008441 |
| 2026-02-26 | 0.008443 |
| 2026-02-27 | 0.008334 |
| 2026-02-28 | 0.008362 |
| 2026-03-01 | 0.008357 |
| 2026-03-02 | 0.008381 |
| 2026-03-03 | 0.008405 |
| 2026-03-04 | 0.008357 |
| 2026-03-05 | 0.008437 |
| 2026-03-06 | 0.00838 |
| 2026-03-07 | 0.008426 |
| 2026-03-08 | 0.008413 |
| 2026-03-09 | 0.008448 |
| 2026-03-10 | 0.008468 |
| 2026-03-11 | 0.008576 |
| 2026-03-12 | 0.008602 |
| 2026-03-13 | 0.008638 |
| 2026-03-14 | 0.00868 |
| 2026-03-15 | 0.0087 |
| 2026-03-16 | 0.008673 |
| 2026-03-17 | 0.008606 |
| 2026-03-18 | 0.008623 |
| 2026-03-19 | 0.008624 |
| 2026-03-20 | 0.008664 |
| 2026-03-21 | 0.008663 |
| 2026-03-22 | 0.008638 |
| 2026-03-23 | 0.008636 |
| 2026-03-24 | 0.00863 |
| 2026-03-25 | 0.008617 |
| 2026-03-26 | 0.008637 |
| 2026-03-27 | 0.008674 |
| 2026-03-28 | 0.008707 |
| 2026-03-29 | 0.008725 |
| 2026-03-30 | 0.008698 |
| 2026-03-31 | 0.008721 |
| 2026-04-01 | 0.008681 |
| 2026-04-02 | 0.00872 |
| 2026-04-03 | 0.008728 |
| 2026-04-04 | 0.008727 |
| 2026-04-05 | 0.008717 |
| 2026-04-06 | 0.008726 |
| 2026-04-07 | 0.0087 |
| 2026-04-08 | 0.008624 |
| 2026-04-09 | 0.008713 |
| 2026-04-10 | 0.00869 |
| 2026-04-11 | 0.008699 |
| 2026-04-12 | 0.008728 |
| 2026-04-13 | 0.008721 |
| 2026-04-14 | 0.008783 |
| 2026-04-15 | 0.008801 |
| 2026-04-16 | 0.00872 |
| 2026-04-17 | 0.008727 |
| 2026-04-18 | 0.008729 |
| 2026-04-19 | 0.008729 |
| 2026-04-20 | 0.008732 |
| 2026-04-21 | 0.008784 |
| 2026-04-22 | 0.00878 |
| 2026-04-23 | 0.008831 |
| 2026-04-24 | 0.00883 |
| 2026-04-25 | 0.008833 |
| 2026-04-26 | 0.008858 |
| 2026-04-27 | 0.008839 |
| 2026-04-28 | 0.008707 |
| 2026-04-29 | 0.008738 |
| 2026-04-30 | 0.008701 |
| 2026-05-01 | 0.008627 |
| 2026-05-02 | 0.008648 |
| 2026-05-03 | 0.008648 |
| 2026-05-04 | 0.008648 |
| 2026-05-05 | 0.008477 |
| 2026-05-06 | 0.008473 |
| 2026-05-07 | 0.008416 |
| 2026-05-08 | 0.008398 |
| 2026-05-09 | 0.008349 |
| 2026-05-10 | 0.008402 |
| 2026-05-11 | 0.00837 |
| 2026-05-12 | 0.008373 |
| 2026-05-14 | 0.008328 |
| 2026-05-15 | 0.008325 |
| 2026-05-16 | 0.008314 |
| 2026-05-17 | 0.008326 |
| 2026-05-18 | 0.008321 |
| 2026-05-19 | 0.008331 |
| 2026-05-20 | 0.008337 |
| 2026-05-21 | 0.008475 |
| 2026-05-23 | 0.008535 |
| 2026-05-24 | 0.008571 |
| 2026-05-25 | 0.008515 |
| 2026-05-26 | 0.008658 |
| 2026-05-27 | 0.008562 |
| 2026-05-28 | 0.008646 |
| 2026-05-29 | 0.008603 |
| 2026-05-30 | 0.008567 |
| 2026-05-31 | 0.008557 |
| 2026-06-01 | 0.008498 |
| 2026-06-02 | 0.008822 |
| 2026-06-03 | 0.00876 |
| 2026-06-04 | 0.008811 |
| 2026-06-05 | 0.008822 |
| 2026-06-06 | 0.008788 |
| 2026-06-09 | 0.008788 |
| 2026-06-10 | 0.008848 |
| 2026-06-11 | 0.008902 |
| 2026-06-12 | 0.00904 |
| 2026-06-13 | 0.009056 |
| 2026-06-14 | 0.009072 |
| 2026-06-15 | 0.009042 |
| 2026-06-16 | 0.009039 |
| 2026-06-17 | 0.009205 |
| 2026-06-18 | 0.009133 |
| 2026-06-19 | 0.009199 |
| 2026-06-20 | 0.009195 |
| 2026-06-21 | 0.009178 |
| 2026-06-22 | 0.009179 |
| 2026-06-23 | 0.009208 |
| 2026-06-24 | 0.009258 |
| 2026-06-25 | 0.009256 |
| 2026-06-26 | 0.00925 |
| 2026-06-27 | 0.009228 |
| 2026-06-28 | 0.009262 |
| 2026-06-29 | 0.00923 |
| 2026-06-30 | 0.009242 |
| 2026-07-01 | 0.009297 |
| 2026-07-02 | 0.009416 |
| 2026-07-03 | 0.009491 |
| 2026-07-04 | 0.009531 |
| 2026-07-05 | 0.009543 |
| 2026-07-06 | 0.009594 |
| 2026-07-07 | 0.009562 |
| 2026-07-08 | 0.009599 |
| 2026-07-09 | 0.009615 |
| 2026-07-10 | 0.009747 |
| 2026-07-11 | 0.009859 |
| 2026-07-12 | 0.009885 |
| 2026-07-13 | 0.009886 |
| 2026-07-14 | 0.009943 |
| 2026-07-15 | 0.009887 |
| 2026-07-16 | 0.009968 |
| 2026-07-17 | 0.009992 |
| 2026-07-18 | 0.009909 |
| 2026-07-19 | 0.010022 |
| 2026-07-20 | 0.009966 |
| 2026-07-21 | 0.009926 |
| 2026-07-22 | 0.010049 |
| 2026-07-23 | 0.010036 |
| 2026-07-24 | 0.0101 |
| 2026-07-25 | 0.010055 |
| 2026-07-26 | 0.010059 |
| 2026-07-27 | 0.010052 |
| 2026-07-28 | 0.010119 |
| 2026-07-29 | 0.010118 |
| 2026-07-30 | 0.010151 |
| 2026-07-31 | 0.010371 |
| 2026-08-01 | 0.010214 |
| 2026-08-02 | 0.010254 |
| 2026-08-03 | 0.010263 |
| 2026-08-04 | 0.010003 |
| 2026-08-05 | 0.010077 |
| 2026-08-06 | 0.010141 |
| 2026-08-07 | 0.010207 |
| 2026-08-08 | 0.010208 |
| 2026-08-09 | 0.010204 |
| 2026-08-10 | 0.01021 |
| 2026-08-11 | 0.010267 |
| 2026-08-12 | 0.010281 |
| 2026-08-13 | 0.010243 |
| 2026-08-14 | 0.010248 |
| 2026-08-15 | 0.010169 |
| 2026-08-16 | 0.010199 |
| 2026-08-17 | 0.010131 |
| 2026-08-18 | 0.010163 |
| 2026-08-20 | 0.010441 |
| 2026-08-21 | 0.010365 |
| 2026-08-22 | 0.010468 |
| 2026-08-23 | 0.010461 |
| 2026-08-24 | 0.010438 |
| 2026-08-25 | 0.010411 |
| 2026-08-26 | 0.010297 |
| 2026-08-27 | 0.010143 |
| 2026-08-28 | 0.010016 |
| 2026-08-29 | 0.009873 |
| 2026-08-30 | 0.00988 |
| 2026-08-31 | 0.00989 |
| 2026-09-01 | 0.009829 |
| 2026-09-02 | 0.010034 |
| 2026-09-03 | 0.010028 |
| 2026-09-04 | 0.010072 |
| 2026-09-05 | 0.010112 |
| 2026-09-06 | 0.010109 |
| 2026-09-07 | 0.010084 |
| 2026-09-08 | 0.010062 |
| 2026-09-09 | 0.010105 |
| 2026-09-10 | 0.010169 |
| 2026-09-11 | 0.0102 |
| 2026-09-12 | 0.010251 |
| 2026-09-13 | 0.010286 |
| 2026-09-14 | 0.010265 |
| 2026-09-15 | 0.010236 |
| 2026-09-16 | 0.010182 |
| 2026-09-17 | 0.010166 |
| 2026-09-18 | 0.01004 |
| 2026-09-19 | 0.009992 |
| 2026-09-20 | 0.010015 |
| 2026-09-21 | 0.009994 |
| 2026-09-22 | 0.009898 |
| 2026-09-23 | 0.009881 |
| 2026-09-24 | 0.009695 |
| 2026-09-25 | 0.00947 |
| 2026-09-26 | 0.009589 |
| 2026-09-27 | 0.009593 |
| 2026-09-28 | 0.009615 |
| 2026-09-30 | 0.009564 |
| 2026-10-02 | 0.009619 |
| 2026-10-03 | 0.009728 |
| 2026-10-05 | 0.009686 |
| 2026-10-06 | 0.009931 |
| 2026-10-07 | 0.009842 |
| 2026-10-08 | 0.009872 |
| 2026-10-09 | 0.009902 |
| 2026-10-10 | 0.010004 |
| 2026-10-11 | 0.010037 |
| 2026-10-12 | 0.01001 |
| 2026-10-13 | 0.010056 |
| 2026-10-14 | 0.010089 |
| 2026-10-15 | 0.010148 |
| 2026-10-16 | 0.010212 |
| 2026-10-17 | 0.010201 |
| 2026-10-18 | 0.010229 |
| 2026-10-19 | 0.010226 |
| 2026-10-20 | 0.010289 |
| 2026-10-21 | 0.010215 |
| 2026-10-22 | 0.010199 |
| 2026-10-23 | 0.010249 |
| 2026-10-24 | 0.010359 |
| 2026-10-25 | 0.010335 |
| 2026-10-26 | 0.010321 |
| 2026-10-27 | 0.010347 |
| 2026-10-28 | 0.010301 |
| 2026-10-29 | 0.010277 |
| 2026-10-30 | 0.010261 |
High
0.01047
Low
0.006767
Average
0.008241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/TWD API questions
How do I get the COP/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/TWD rate in rates.TWD.
How far back does COP/TWD historical data go?
Daily COP/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.