COP to TRY exchange rate API
Colombian Peso to Turkish Lira · quoted 2026-10-25
0.01577
▲ +97.61% over 2Y
1 COP = 0.01577 TRY · 1 TRY = 63.4236 COP · Get this rate via the API
1 COP buys 0.01577 TRY as of 2026-10-25, so 1 TRY buys 63.4236 COP. Over the last 2 years, COP/TRY traded between 0.007671 and 0.01580, averaged 0.01104 and rose 97.61%. The API holds daily COP/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 0.007979 |
| 2024-10-26 | 0.007923 |
| 2024-10-27 | 0.007921 |
| 2024-10-28 | 0.007922 |
| 2024-10-29 | 0.007894 |
| 2024-10-30 | 0.007799 |
| 2024-10-31 | 0.007756 |
| 2024-11-01 | 0.00776 |
| 2024-11-02 | 0.007754 |
| 2024-11-03 | 0.007777 |
| 2024-11-04 | 0.007749 |
| 2024-11-05 | 0.007757 |
| 2024-11-06 | 0.007758 |
| 2024-11-07 | 0.007761 |
| 2024-11-08 | 0.007966 |
| 2024-11-09 | 0.007883 |
| 2024-11-10 | 0.007888 |
| 2024-11-11 | 0.007871 |
| 2024-11-12 | 0.007881 |
| 2024-11-13 | 0.00773 |
| 2024-11-14 | 0.007671 |
| 2024-11-15 | 0.007678 |
| 2024-11-16 | 0.007754 |
| 2024-11-17 | 0.007737 |
| 2024-11-18 | 0.007777 |
| 2024-11-19 | 0.007862 |
| 2024-11-20 | 0.007841 |
| 2024-11-21 | 0.007848 |
| 2024-11-22 | 0.007872 |
| 2024-11-23 | 0.00782 |
| 2024-11-24 | 0.007827 |
| 2024-11-25 | 0.007839 |
| 2024-11-26 | 0.007907 |
| 2024-11-27 | 0.007869 |
| 2024-11-28 | 0.007891 |
| 2024-11-29 | 0.00785 |
| 2024-11-30 | 0.007832 |
| 2024-12-01 | 0.007836 |
| 2024-12-02 | 0.007836 |
| 2024-12-03 | 0.007809 |
| 2024-12-04 | 0.007833 |
| 2024-12-05 | 0.007828 |
| 2024-12-06 | 0.007859 |
| 2024-12-07 | 0.007879 |
| 2024-12-08 | 0.00789 |
| 2024-12-09 | 0.007851 |
| 2024-12-10 | 0.007893 |
| 2024-12-11 | 0.007925 |
| 2024-12-12 | 0.007951 |
| 2024-12-13 | 0.007965 |
| 2024-12-14 | 0.008055 |
| 2024-12-15 | 0.008089 |
| 2024-12-16 | 0.007962 |
| 2024-12-17 | 0.007947 |
| 2024-12-18 | 0.008019 |
| 2024-12-19 | 0.007946 |
| 2024-12-20 | 0.007978 |
| 2024-12-21 | 0.008033 |
| 2024-12-22 | 0.008039 |
| 2024-12-23 | 0.007983 |
| 2024-12-24 | 0.007951 |
| 2024-12-25 | 0.007939 |
| 2024-12-26 | 0.007969 |
| 2024-12-27 | 0.007973 |
| 2024-12-28 | 0.007963 |
| 2024-12-29 | 0.007992 |
| 2024-12-30 | 0.008015 |
| 2024-12-31 | 0.008008 |
| 2025-01-01 | 0.008024 |
| 2025-01-02 | 0.008018 |
| 2025-01-03 | 0.008065 |
| 2025-01-04 | 0.008135 |
| 2025-01-05 | 0.008119 |
| 2025-01-06 | 0.00812 |
| 2025-01-07 | 0.00814 |
| 2025-01-08 | 0.008157 |
| 2025-01-09 | 0.008169 |
| 2025-01-10 | 0.008176 |
| 2025-01-11 | 0.008156 |
| 2025-01-12 | 0.008153 |
| 2025-01-13 | 0.00817 |
| 2025-01-14 | 0.008241 |
| 2025-01-15 | 0.008279 |
| 2025-01-16 | 0.00824 |
| 2025-01-17 | 0.00819 |
| 2025-01-18 | 0.008159 |
| 2025-01-19 | 0.008166 |
| 2025-01-20 | 0.008194 |
| 2025-01-21 | 0.008241 |
| 2025-01-22 | 0.008274 |
| 2025-01-23 | 0.008374 |
| 2025-01-24 | 0.00845 |
| 2025-01-25 | 0.008536 |
| 2025-01-26 | 0.008522 |
| 2025-01-27 | 0.008487 |
| 2025-01-28 | 0.008525 |
| 2025-01-29 | 0.008481 |
| 2025-01-30 | 0.008584 |
| 2025-01-31 | 0.00861 |
| 2025-02-01 | 0.008495 |
| 2025-02-02 | 0.008542 |
| 2025-02-03 | 0.008603 |
| 2025-02-04 | 0.008634 |
| 2025-02-05 | 0.008623 |
| 2025-02-06 | 0.008594 |
| 2025-02-07 | 0.008694 |
| 2025-02-08 | 0.008723 |
| 2025-02-09 | 0.008728 |
| 2025-02-10 | 0.008719 |
| 2025-02-11 | 0.008726 |
| 2025-02-12 | 0.008716 |
| 2025-02-13 | 0.008663 |
| 2025-02-14 | 0.008746 |
| 2025-02-15 | 0.008801 |
| 2025-02-16 | 0.008825 |
| 2025-02-17 | 0.008787 |
| 2025-02-18 | 0.008773 |
| 2025-02-19 | 0.008868 |
| 2025-02-20 | 0.008861 |
| 2025-02-21 | 0.00894 |
| 2025-02-22 | 0.008911 |
| 2025-02-23 | 0.008905 |
| 2025-02-24 | 0.008914 |
| 2025-02-25 | 0.00885 |
| 2025-02-26 | 0.008828 |
| 2025-02-27 | 0.008874 |
| 2025-02-28 | 0.008837 |
| 2025-03-01 | 0.008751 |
| 2025-03-02 | 0.008788 |
| 2025-03-03 | 0.008783 |
| 2025-03-04 | 0.008837 |
| 2025-03-05 | 0.008785 |
| 2025-03-06 | 0.008853 |
| 2025-03-07 | 0.00888 |
| 2025-03-08 | 0.008821 |
| 2025-03-09 | 0.008881 |
| 2025-03-10 | 0.008846 |
| 2025-03-11 | 0.008751 |
| 2025-03-12 | 0.008873 |
| 2025-03-13 | 0.00891 |
| 2025-03-14 | 0.008887 |
| 2025-03-15 | 0.008906 |
| 2025-03-16 | 0.008922 |
| 2025-03-17 | 0.00892 |
| 2025-03-18 | 0.008998 |
| 2025-03-19 | 0.009224 |
| 2025-03-20 | 0.009143 |
| 2025-03-21 | 0.009101 |
| 2025-03-22 | 0.00907 |
| 2025-03-23 | 0.009108 |
| 2025-03-25 | 0.009165 |
| 2025-03-26 | 0.009259 |
| 2025-03-27 | 0.009197 |
| 2025-03-28 | 0.009115 |
| 2025-03-29 | 0.009038 |
| 2025-03-30 | 0.009057 |
| 2025-03-31 | 0.009193 |
| 2025-04-01 | 0.009076 |
| 2025-04-02 | 0.00914 |
| 2025-04-03 | 0.009141 |
| 2025-04-04 | 0.00914 |
| 2025-04-05 | 0.009004 |
| 2025-04-06 | 0.008888 |
| 2025-04-07 | 0.008977 |
| 2025-04-08 | 0.008662 |
| 2025-04-09 | 0.008585 |
| 2025-04-10 | 0.008812 |
| 2025-04-11 | 0.008726 |
| 2025-04-12 | 0.008871 |
| 2025-04-13 | 0.008769 |
| 2025-04-14 | 0.008888 |
| 2025-04-15 | 0.008849 |
| 2025-04-16 | 0.008763 |
| 2025-04-17 | 0.008833 |
| 2025-04-18 | 0.008841 |
| 2025-04-19 | 0.00882 |
| 2025-04-20 | 0.008845 |
| 2025-04-21 | 0.008866 |
| 2025-04-22 | 0.008938 |
| 2025-04-23 | 0.008914 |
| 2025-04-24 | 0.008903 |
| 2025-04-25 | 0.009022 |
| 2025-04-26 | 0.009099 |
| 2025-04-27 | 0.009069 |
| 2025-04-28 | 0.009107 |
| 2025-04-29 | 0.009111 |
| 2025-04-30 | 0.009169 |
| 2025-05-01 | 0.009064 |
| 2025-05-02 | 0.009084 |
| 2025-05-03 | 0.009062 |
| 2025-05-04 | 0.009083 |
| 2025-05-05 | 0.009052 |
| 2025-05-06 | 0.00898 |
| 2025-05-08 | 0.008998 |
| 2025-05-09 | 0.009107 |
| 2025-05-10 | 0.009141 |
| 2025-05-11 | 0.009142 |
| 2025-05-12 | 0.009138 |
| 2025-05-13 | 0.009174 |
| 2025-05-14 | 0.009198 |
| 2025-05-15 | 0.009215 |
| 2025-05-17 | 0.009267 |
| 2025-05-18 | 0.009265 |
| 2025-05-19 | 0.009253 |
| 2025-05-20 | 0.009311 |
| 2025-05-21 | 0.009308 |
| 2025-05-22 | 0.009324 |
| 2025-05-23 | 0.009342 |
| 2025-05-24 | 0.009375 |
| 2025-05-25 | 0.009372 |
| 2025-05-26 | 0.00936 |
| 2025-05-27 | 0.009394 |
| 2025-05-28 | 0.009498 |
| 2025-05-29 | 0.00948 |
| 2025-05-30 | 0.009503 |
| 2025-05-31 | 0.009438 |
| 2025-06-01 | 0.009459 |
| 2025-06-02 | 0.009461 |
| 2025-06-03 | 0.009434 |
| 2025-06-04 | 0.009512 |
| 2025-06-05 | 0.00957 |
| 2025-06-06 | 0.00955 |
| 2025-06-07 | 0.009506 |
| 2025-06-08 | 0.009535 |
| 2025-06-09 | 0.009517 |
| 2025-06-10 | 0.009474 |
| 2025-06-11 | 0.009324 |
| 2025-06-12 | 0.009406 |
| 2025-06-13 | 0.009479 |
| 2025-06-14 | 0.009536 |
| 2025-06-15 | 0.009441 |
| 2025-06-16 | 0.009553 |
| 2025-06-17 | 0.009603 |
| 2025-06-18 | 0.00964 |
| 2025-06-19 | 0.009717 |
| 2025-06-20 | 0.00972 |
| 2025-06-21 | 0.009719 |
| 2025-06-22 | 0.009732 |
| 2025-06-23 | 0.009722 |
| 2025-06-24 | 0.009704 |
| 2025-06-25 | 0.009739 |
| 2025-06-26 | 0.009798 |
| 2025-06-27 | 0.009859 |
| 2025-06-28 | 0.009753 |
| 2025-06-29 | 0.009755 |
| 2025-06-30 | 0.009785 |
| 2025-07-01 | 0.009748 |
| 2025-07-02 | 0.009866 |
| 2025-07-03 | 0.009985 |
| 2025-07-04 | 0.009991 |
| 2025-07-05 | 0.009962 |
| 2025-07-06 | 0.010009 |
| 2025-07-07 | 0.010004 |
| 2025-07-08 | 0.009914 |
| 2025-07-09 | 0.009887 |
| 2025-07-10 | 0.009957 |
| 2025-07-11 | 0.01001 |
| 2025-07-12 | 0.010053 |
| 2025-07-13 | 0.010045 |
| 2025-07-14 | 0.010059 |
| 2025-07-15 | 0.010032 |
| 2025-07-16 | 0.009982 |
| 2025-07-17 | 0.010032 |
| 2025-07-18 | 0.010039 |
| 2025-07-19 | 0.010066 |
| 2025-07-20 | 0.010061 |
| 2025-07-21 | 0.010032 |
| 2025-07-22 | 0.010012 |
| 2025-07-23 | 0.010003 |
| 2025-07-24 | 0.010027 |
| 2025-07-25 | 0.009954 |
| 2025-07-26 | 0.00987 |
| 2025-07-27 | 0.009802 |
| 2025-07-28 | 0.009821 |
| 2025-07-29 | 0.009716 |
| 2025-07-30 | 0.009808 |
| 2025-07-31 | 0.009701 |
| 2025-08-01 | 0.009715 |
| 2025-08-02 | 0.00985 |
| 2025-08-03 | 0.009852 |
| 2025-08-04 | 0.009858 |
| 2025-08-05 | 0.009922 |
| 2025-08-06 | 0.009939 |
| 2025-08-07 | 0.010042 |
| 2025-08-08 | 0.010049 |
| 2025-08-09 | 0.010055 |
| 2025-08-10 | 0.010055 |
| 2025-08-11 | 0.010055 |
| 2025-08-12 | 0.0101 |
| 2025-08-13 | 0.010138 |
| 2025-08-14 | 0.010133 |
| 2025-08-15 | 0.010094 |
| 2025-08-16 | 0.01016 |
| 2025-08-17 | 0.010171 |
| 2025-08-18 | 0.010149 |
| 2025-08-19 | 0.010172 |
| 2025-08-20 | 0.01014 |
| 2025-08-21 | 0.010171 |
| 2025-08-22 | 0.010142 |
| 2025-08-23 | 0.010222 |
| 2025-08-24 | 0.010206 |
| 2025-08-25 | 0.010254 |
| 2025-08-26 | 0.010194 |
| 2025-08-27 | 0.010127 |
| 2025-08-28 | 0.010184 |
| 2025-08-29 | 0.010221 |
| 2025-08-30 | 0.010227 |
| 2025-08-31 | 0.010252 |
| 2025-09-01 | 0.010242 |
| 2025-09-02 | 0.010248 |
| 2025-09-03 | 0.010282 |
| 2025-09-04 | 0.010288 |
| 2025-09-05 | 0.010333 |
| 2025-09-06 | 0.01041 |
| 2025-09-07 | 0.010421 |
| 2025-09-08 | 0.010397 |
| 2025-09-09 | 0.010483 |
| 2025-09-10 | 0.010526 |
| 2025-09-11 | 0.010523 |
| 2025-09-13 | 0.010603 |
| 2025-09-14 | 0.010611 |
| 2025-09-15 | 0.010592 |
| 2025-09-16 | 0.010567 |
| 2025-09-17 | 0.01066 |
| 2025-09-18 | 0.010656 |
| 2025-09-19 | 0.010634 |
| 2025-09-20 | 0.010624 |
| 2025-09-21 | 0.010652 |
| 2025-09-22 | 0.010619 |
| 2025-09-23 | 0.010755 |
| 2025-09-24 | 0.010731 |
| 2025-09-25 | 0.010675 |
| 2025-09-26 | 0.01065 |
| 2025-09-27 | 0.010601 |
| 2025-09-28 | 0.010631 |
| 2025-09-29 | 0.010655 |
| 2025-09-30 | 0.0106 |
| 2025-10-01 | 0.0106 |
| 2025-10-02 | 0.010718 |
| 2025-10-03 | 0.010723 |
| 2025-10-04 | 0.010768 |
| 2025-10-05 | 0.010768 |
| 2025-10-06 | 0.010744 |
| 2025-10-07 | 0.010796 |
| 2025-10-08 | 0.010757 |
| 2025-10-09 | 0.010728 |
| 2025-10-10 | 0.010753 |
| 2025-10-11 | 0.010663 |
| 2025-10-12 | 0.010649 |
| 2025-10-13 | 0.010651 |
| 2025-10-14 | 0.010658 |
| 2025-10-15 | 0.010661 |
| 2025-10-16 | 0.010749 |
| 2025-10-17 | 0.010861 |
| 2025-10-18 | 0.010934 |
| 2025-10-19 | 0.010973 |
| 2025-10-20 | 0.010884 |
| 2025-10-21 | 0.010809 |
| 2025-10-22 | 0.010811 |
| 2025-10-23 | 0.010767 |
| 2025-10-24 | 0.01082 |
| 2025-10-25 | 0.010857 |
| 2025-10-26 | 0.010878 |
| 2025-10-27 | 0.010835 |
| 2025-10-28 | 0.010911 |
| 2025-10-29 | 0.010779 |
| 2025-10-30 | 0.010827 |
| 2025-10-31 | 0.0109 |
| 2025-11-01 | 0.010889 |
| 2025-11-02 | 0.010899 |
| 2025-11-03 | 0.010906 |
| 2025-11-04 | 0.01089 |
| 2025-11-05 | 0.010898 |
| 2025-11-06 | 0.010987 |
| 2025-11-07 | 0.011146 |
| 2025-11-08 | 0.011169 |
| 2025-11-09 | 0.011168 |
| 2025-11-10 | 0.011168 |
| 2025-11-11 | 0.011251 |
| 2025-11-12 | 0.011274 |
| 2025-11-13 | 0.011397 |
| 2025-11-14 | 0.011291 |
| 2025-11-15 | 0.011224 |
| 2025-11-16 | 0.01125 |
| 2025-11-17 | 0.01127 |
| 2025-11-18 | 0.011272 |
| 2025-11-19 | 0.011384 |
| 2025-11-20 | 0.011408 |
| 2025-11-21 | 0.011279 |
| 2025-11-22 | 0.011151 |
| 2025-11-23 | 0.011158 |
| 2025-11-24 | 0.011252 |
| 2025-11-25 | 0.011182 |
| 2025-11-26 | 0.011151 |
| 2025-11-27 | 0.011364 |
| 2025-11-28 | 0.011345 |
| 2025-11-29 | 0.011327 |
| 2025-11-30 | 0.01134 |
| 2025-12-01 | 0.011343 |
| 2025-12-02 | 0.01113 |
| 2025-12-03 | 0.011116 |
| 2025-12-04 | 0.011262 |
| 2025-12-05 | 0.011186 |
| 2025-12-06 | 0.011074 |
| 2025-12-07 | 0.011081 |
| 2025-12-08 | 0.011097 |
| 2025-12-09 | 0.011103 |
| 2025-12-11 | 0.011097 |
| 2025-12-12 | 0.011194 |
| 2025-12-13 | 0.011221 |
| 2025-12-14 | 0.011241 |
| 2025-12-15 | 0.011223 |
| 2025-12-16 | 0.01118 |
| 2025-12-17 | 0.011122 |
| 2025-12-18 | 0.011055 |
| 2025-12-19 | 0.011083 |
| 2025-12-20 | 0.011221 |
| 2025-12-21 | 0.011218 |
| 2025-12-22 | 0.011249 |
| 2025-12-23 | 0.011264 |
| 2025-12-24 | 0.011404 |
| 2025-12-25 | 0.011477 |
| 2025-12-26 | 0.011497 |
| 2025-12-27 | 0.011592 |
| 2025-12-28 | 0.011562 |
| 2025-12-29 | 0.011614 |
| 2025-12-30 | 0.0115 |
| 2025-12-31 | 0.011466 |
| 2026-01-01 | 0.011406 |
| 2026-01-02 | 0.011406 |
| 2026-01-03 | 0.011394 |
| 2026-01-04 | 0.011378 |
| 2026-01-05 | 0.011397 |
| 2026-01-06 | 0.011487 |
| 2026-01-07 | 0.011582 |
| 2026-01-08 | 0.011479 |
| 2026-01-09 | 0.011603 |
| 2026-01-10 | 0.011592 |
| 2026-01-11 | 0.011601 |
| 2026-01-12 | 0.011612 |
| 2026-01-13 | 0.011613 |
| 2026-01-14 | 0.01181 |
| 2026-01-15 | 0.011752 |
| 2026-01-16 | 0.011743 |
| 2026-01-17 | 0.011724 |
| 2026-01-18 | 0.011716 |
| 2026-01-19 | 0.011724 |
| 2026-01-20 | 0.011791 |
| 2026-01-21 | 0.011785 |
| 2026-01-22 | 0.01178 |
| 2026-01-23 | 0.012042 |
| 2026-01-24 | 0.011911 |
| 2026-01-25 | 0.011912 |
| 2026-01-26 | 0.012006 |
| 2026-01-27 | 0.011786 |
| 2026-01-28 | 0.011916 |
| 2026-01-29 | 0.011831 |
| 2026-01-30 | 0.011911 |
| 2026-01-31 | 0.011821 |
| 2026-02-01 | 0.01182 |
| 2026-02-02 | 0.011842 |
| 2026-02-03 | 0.012019 |
| 2026-02-04 | 0.011937 |
| 2026-02-05 | 0.011948 |
| 2026-02-06 | 0.011792 |
| 2026-02-07 | 0.011866 |
| 2026-02-08 | 0.011875 |
| 2026-02-09 | 0.011823 |
| 2026-02-10 | 0.011888 |
| 2026-02-11 | 0.011901 |
| 2026-02-12 | 0.011883 |
| 2026-02-13 | 0.011928 |
| 2026-02-14 | 0.01193 |
| 2026-02-15 | 0.011928 |
| 2026-02-16 | 0.011931 |
| 2026-02-17 | 0.01194 |
| 2026-02-18 | 0.011977 |
| 2026-02-19 | 0.011905 |
| 2026-02-20 | 0.011856 |
| 2026-02-21 | 0.011846 |
| 2026-02-22 | 0.011861 |
| 2026-02-23 | 0.01186 |
| 2026-02-24 | 0.011878 |
| 2026-02-25 | 0.011827 |
| 2026-02-26 | 0.011862 |
| 2026-02-27 | 0.011688 |
| 2026-02-28 | 0.0117 |
| 2026-03-01 | 0.011698 |
| 2026-03-02 | 0.011698 |
| 2026-03-03 | 0.011683 |
| 2026-03-04 | 0.011587 |
| 2026-03-05 | 0.011696 |
| 2026-03-06 | 0.011636 |
| 2026-03-07 | 0.011668 |
| 2026-03-08 | 0.011654 |
| 2026-03-09 | 0.011682 |
| 2026-03-10 | 0.011732 |
| 2026-03-11 | 0.01189 |
| 2026-03-12 | 0.011912 |
| 2026-03-13 | 0.011941 |
| 2026-03-14 | 0.011933 |
| 2026-03-15 | 0.011966 |
| 2026-03-16 | 0.011961 |
| 2026-03-17 | 0.011937 |
| 2026-03-18 | 0.011954 |
| 2026-03-19 | 0.011965 |
| 2026-03-20 | 0.012011 |
| 2026-03-21 | 0.011976 |
| 2026-03-22 | 0.011944 |
| 2026-03-23 | 0.011962 |
| 2026-03-24 | 0.011941 |
| 2026-03-25 | 0.011975 |
| 2026-03-26 | 0.011992 |
| 2026-03-27 | 0.012057 |
| 2026-03-28 | 0.012073 |
| 2026-03-29 | 0.012106 |
| 2026-03-30 | 0.012077 |
| 2026-03-31 | 0.012106 |
| 2026-04-01 | 0.012084 |
| 2026-04-02 | 0.012135 |
| 2026-04-03 | 0.012173 |
| 2026-04-04 | 0.012162 |
| 2026-04-05 | 0.012151 |
| 2026-04-06 | 0.012151 |
| 2026-04-07 | 0.012136 |
| 2026-04-08 | 0.012079 |
| 2026-04-09 | 0.012217 |
| 2026-04-10 | 0.012223 |
| 2026-04-11 | 0.012241 |
| 2026-04-12 | 0.012285 |
| 2026-04-13 | 0.012265 |
| 2026-04-14 | 0.012424 |
| 2026-04-15 | 0.012439 |
| 2026-04-16 | 0.012371 |
| 2026-04-17 | 0.012409 |
| 2026-04-18 | 0.012435 |
| 2026-04-19 | 0.012437 |
| 2026-04-20 | 0.012445 |
| 2026-04-21 | 0.01254 |
| 2026-04-22 | 0.012523 |
| 2026-04-23 | 0.012578 |
| 2026-04-24 | 0.012621 |
| 2026-04-25 | 0.012629 |
| 2026-04-26 | 0.012665 |
| 2026-04-27 | 0.01266 |
| 2026-04-28 | 0.012433 |
| 2026-04-29 | 0.012468 |
| 2026-04-30 | 0.012428 |
| 2026-05-01 | 0.012352 |
| 2026-05-02 | 0.012349 |
| 2026-05-03 | 0.012347 |
| 2026-05-04 | 0.012359 |
| 2026-05-05 | 0.012128 |
| 2026-05-06 | 0.012172 |
| 2026-05-07 | 0.012137 |
| 2026-05-08 | 0.012133 |
| 2026-05-09 | 0.012091 |
| 2026-05-10 | 0.012167 |
| 2026-05-11 | 0.012099 |
| 2026-05-12 | 0.012078 |
| 2026-05-14 | 0.012001 |
| 2026-05-15 | 0.012018 |
| 2026-05-16 | 0.011961 |
| 2026-05-17 | 0.012004 |
| 2026-05-18 | 0.011997 |
| 2026-05-19 | 0.011995 |
| 2026-05-20 | 0.012014 |
| 2026-05-21 | 0.012242 |
| 2026-05-23 | 0.012398 |
| 2026-05-24 | 0.012446 |
| 2026-05-25 | 0.012399 |
| 2026-05-26 | 0.012631 |
| 2026-05-27 | 0.012512 |
| 2026-05-28 | 0.01262 |
| 2026-05-29 | 0.012576 |
| 2026-05-30 | 0.012491 |
| 2026-05-31 | 0.012488 |
| 2026-06-01 | 0.012448 |
| 2026-06-02 | 0.012884 |
| 2026-06-03 | 0.012814 |
| 2026-06-04 | 0.012861 |
| 2026-06-05 | 0.012903 |
| 2026-06-06 | 0.012809 |
| 2026-06-09 | 0.012839 |
| 2026-06-10 | 0.012902 |
| 2026-06-11 | 0.012975 |
| 2026-06-12 | 0.013225 |
| 2026-06-13 | 0.01326 |
| 2026-06-14 | 0.013272 |
| 2026-06-15 | 0.013275 |
| 2026-06-16 | 0.013265 |
| 2026-06-17 | 0.013499 |
| 2026-06-18 | 0.013426 |
| 2026-06-19 | 0.013499 |
| 2026-06-20 | 0.013481 |
| 2026-06-21 | 0.013451 |
| 2026-06-22 | 0.013475 |
| 2026-06-23 | 0.013524 |
| 2026-06-24 | 0.01356 |
| 2026-06-25 | 0.013525 |
| 2026-06-26 | 0.013536 |
| 2026-06-27 | 0.013508 |
| 2026-06-28 | 0.013553 |
| 2026-06-29 | 0.013501 |
| 2026-06-30 | 0.013541 |
| 2026-07-01 | 0.013615 |
| 2026-07-02 | 0.013778 |
| 2026-07-03 | 0.013911 |
| 2026-07-04 | 0.014003 |
| 2026-07-05 | 0.013991 |
| 2026-07-06 | 0.014001 |
| 2026-07-07 | 0.013958 |
| 2026-07-08 | 0.014042 |
| 2026-07-09 | 0.013999 |
| 2026-07-10 | 0.014257 |
| 2026-07-11 | 0.014445 |
| 2026-07-12 | 0.014443 |
| 2026-07-13 | 0.014479 |
| 2026-07-14 | 0.014532 |
| 2026-07-15 | 0.014439 |
| 2026-07-16 | 0.014567 |
| 2026-07-17 | 0.014569 |
| 2026-07-18 | 0.014417 |
| 2026-07-19 | 0.014581 |
| 2026-07-20 | 0.014532 |
| 2026-07-21 | 0.014495 |
| 2026-07-22 | 0.014643 |
| 2026-07-23 | 0.014676 |
| 2026-07-24 | 0.014779 |
| 2026-07-25 | 0.014715 |
| 2026-07-26 | 0.014728 |
| 2026-07-27 | 0.014714 |
| 2026-07-28 | 0.014793 |
| 2026-07-29 | 0.014781 |
| 2026-07-30 | 0.014832 |
| 2026-07-31 | 0.015225 |
| 2026-08-01 | 0.015047 |
| 2026-08-02 | 0.015096 |
| 2026-08-03 | 0.015056 |
| 2026-08-04 | 0.014685 |
| 2026-08-05 | 0.014846 |
| 2026-08-06 | 0.014975 |
| 2026-08-07 | 0.015106 |
| 2026-08-08 | 0.015167 |
| 2026-08-09 | 0.015121 |
| 2026-08-10 | 0.015108 |
| 2026-08-11 | 0.015204 |
| 2026-08-12 | 0.015246 |
| 2026-08-13 | 0.015217 |
| 2026-08-14 | 0.015346 |
| 2026-08-15 | 0.01524 |
| 2026-08-16 | 0.015266 |
| 2026-08-17 | 0.01523 |
| 2026-08-18 | 0.015288 |
| 2026-08-20 | 0.015708 |
| 2026-08-21 | 0.015652 |
| 2026-08-22 | 0.015784 |
| 2026-08-23 | 0.015781 |
| 2026-08-24 | 0.015773 |
| 2026-08-25 | 0.01571 |
| 2026-08-26 | 0.015558 |
| 2026-08-27 | 0.015391 |
| 2026-08-28 | 0.015282 |
| 2026-08-29 | 0.015052 |
| 2026-08-30 | 0.015063 |
| 2026-08-31 | 0.015064 |
| 2026-09-01 | 0.014979 |
| 2026-09-02 | 0.015253 |
| 2026-09-03 | 0.015282 |
| 2026-09-04 | 0.015396 |
| 2026-09-05 | 0.015458 |
| 2026-09-06 | 0.015467 |
| 2026-09-07 | 0.015464 |
| 2026-09-08 | 0.015482 |
| 2026-09-09 | 0.015569 |
| 2026-09-10 | 0.015618 |
| 2026-09-11 | 0.015662 |
| 2026-09-12 | 0.015756 |
| 2026-09-13 | 0.01579 |
| 2026-09-14 | 0.015725 |
| 2026-09-15 | 0.015651 |
| 2026-09-16 | 0.015592 |
| 2026-09-17 | 0.015522 |
| 2026-09-18 | 0.015394 |
| 2026-09-19 | 0.015326 |
| 2026-09-20 | 0.015348 |
| 2026-09-21 | 0.015359 |
| 2026-09-22 | 0.015251 |
| 2026-09-23 | 0.015222 |
| 2026-09-24 | 0.014889 |
| 2026-09-25 | 0.014584 |
| 2026-09-26 | 0.01478 |
| 2026-09-27 | 0.0148 |
| 2026-09-28 | 0.014821 |
| 2026-09-30 | 0.014703 |
| 2026-10-02 | 0.014816 |
| 2026-10-03 | 0.015022 |
| 2026-10-05 | 0.014985 |
| 2026-10-06 | 0.015374 |
| 2026-10-07 | 0.015195 |
| 2026-10-08 | 0.015207 |
| 2026-10-09 | 0.01526 |
| 2026-10-10 | 0.015484 |
| 2026-10-11 | 0.015481 |
| 2026-10-12 | 0.015466 |
| 2026-10-13 | 0.015445 |
| 2026-10-14 | 0.015506 |
| 2026-10-15 | 0.015482 |
| 2026-10-16 | 0.015593 |
| 2026-10-17 | 0.015571 |
| 2026-10-18 | 0.015594 |
| 2026-10-19 | 0.015597 |
| 2026-10-20 | 0.015619 |
| 2026-10-21 | 0.015623 |
| 2026-10-22 | 0.015549 |
| 2026-10-23 | 0.015633 |
| 2026-10-24 | 0.015803 |
| 2026-10-25 | 0.015767 |
High
0.01580
Low
0.007671
Average
0.01104
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/TRY API questions
How do I get the COP/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/TRY rate in rates.TRY.
How far back does COP/TRY historical data go?
Daily COP/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.