COP to THB exchange rate API
Colombian Peso to Baht · quoted 2026-10-24
0.01073
▲ +37.74% over 2Y
1 COP = 0.01073 THB · 1 THB = 93.1880 COP · Get this rate via the API
1 COP buys 0.01073 THB as of 2026-10-24, so 1 THB buys 93.1880 COP. Over the last 2 years, COP/THB traded between 0.007592 and 0.01078, averaged 0.008610 and rose 37.74%. The API holds daily COP/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 0.007791 |
| 2024-10-25 | 0.007855 |
| 2024-10-26 | 0.007779 |
| 2024-10-27 | 0.007784 |
| 2024-10-28 | 0.007802 |
| 2024-10-29 | 0.007776 |
| 2024-10-30 | 0.007681 |
| 2024-10-31 | 0.007649 |
| 2024-11-01 | 0.007656 |
| 2024-11-02 | 0.00766 |
| 2024-11-03 | 0.007671 |
| 2024-11-04 | 0.007601 |
| 2024-11-05 | 0.007596 |
| 2024-11-06 | 0.007773 |
| 2024-11-07 | 0.007733 |
| 2024-11-08 | 0.007898 |
| 2024-11-09 | 0.007839 |
| 2024-11-10 | 0.007852 |
| 2024-11-11 | 0.007901 |
| 2024-11-12 | 0.007976 |
| 2024-11-13 | 0.007802 |
| 2024-11-14 | 0.007817 |
| 2024-11-15 | 0.007769 |
| 2024-11-16 | 0.007839 |
| 2024-11-17 | 0.007831 |
| 2024-11-18 | 0.007844 |
| 2024-11-19 | 0.007854 |
| 2024-11-20 | 0.00788 |
| 2024-11-21 | 0.007885 |
| 2024-11-22 | 0.007871 |
| 2024-11-23 | 0.007799 |
| 2024-11-24 | 0.007804 |
| 2024-11-25 | 0.007832 |
| 2024-11-26 | 0.007899 |
| 2024-11-27 | 0.007832 |
| 2024-11-28 | 0.00785 |
| 2024-11-29 | 0.00776 |
| 2024-11-30 | 0.007744 |
| 2024-12-01 | 0.007745 |
| 2024-12-02 | 0.007778 |
| 2024-12-03 | 0.007734 |
| 2024-12-04 | 0.007741 |
| 2024-12-05 | 0.007694 |
| 2024-12-06 | 0.007678 |
| 2024-12-07 | 0.007725 |
| 2024-12-08 | 0.007729 |
| 2024-12-09 | 0.007609 |
| 2024-12-10 | 0.007649 |
| 2024-12-11 | 0.007701 |
| 2024-12-12 | 0.007716 |
| 2024-12-13 | 0.00778 |
| 2024-12-14 | 0.007865 |
| 2024-12-15 | 0.00789 |
| 2024-12-16 | 0.007763 |
| 2024-12-17 | 0.007773 |
| 2024-12-18 | 0.007839 |
| 2024-12-19 | 0.007835 |
| 2024-12-20 | 0.007811 |
| 2024-12-21 | 0.007813 |
| 2024-12-22 | 0.007827 |
| 2024-12-23 | 0.007771 |
| 2024-12-24 | 0.0077 |
| 2024-12-25 | 0.007699 |
| 2024-12-26 | 0.007738 |
| 2024-12-27 | 0.007702 |
| 2024-12-28 | 0.007731 |
| 2024-12-29 | 0.007738 |
| 2024-12-30 | 0.007743 |
| 2024-12-31 | 0.007777 |
| 2025-01-01 | 0.007773 |
| 2025-01-02 | 0.007777 |
| 2025-01-03 | 0.007854 |
| 2025-01-04 | 0.007932 |
| 2025-01-05 | 0.007912 |
| 2025-01-06 | 0.007901 |
| 2025-01-07 | 0.007938 |
| 2025-01-08 | 0.007997 |
| 2025-01-09 | 0.007995 |
| 2025-01-10 | 0.007981 |
| 2025-01-11 | 0.00799 |
| 2025-01-12 | 0.007975 |
| 2025-01-13 | 0.008003 |
| 2025-01-14 | 0.008071 |
| 2025-01-15 | 0.008101 |
| 2025-01-16 | 0.008056 |
| 2025-01-17 | 0.007936 |
| 2025-01-18 | 0.007917 |
| 2025-01-19 | 0.007939 |
| 2025-01-20 | 0.007887 |
| 2025-01-21 | 0.00788 |
| 2025-01-22 | 0.007852 |
| 2025-01-23 | 0.007991 |
| 2025-01-24 | 0.007974 |
| 2025-01-25 | 0.008041 |
| 2025-01-26 | 0.008033 |
| 2025-01-27 | 0.007985 |
| 2025-01-28 | 0.008076 |
| 2025-01-29 | 0.008006 |
| 2025-01-30 | 0.008083 |
| 2025-01-31 | 0.008067 |
| 2025-02-01 | 0.008037 |
| 2025-02-02 | 0.008075 |
| 2025-02-03 | 0.008129 |
| 2025-02-04 | 0.008118 |
| 2025-02-05 | 0.00806 |
| 2025-02-06 | 0.008101 |
| 2025-02-07 | 0.008133 |
| 2025-02-08 | 0.00822 |
| 2025-02-09 | 0.008213 |
| 2025-02-10 | 0.008213 |
| 2025-02-11 | 0.008257 |
| 2025-02-12 | 0.008235 |
| 2025-02-13 | 0.008135 |
| 2025-02-14 | 0.008122 |
| 2025-02-15 | 0.008184 |
| 2025-02-16 | 0.008206 |
| 2025-02-17 | 0.008176 |
| 2025-02-18 | 0.008154 |
| 2025-02-19 | 0.008232 |
| 2025-02-20 | 0.008201 |
| 2025-02-21 | 0.008255 |
| 2025-02-22 | 0.008207 |
| 2025-02-23 | 0.008202 |
| 2025-02-24 | 0.008205 |
| 2025-02-25 | 0.008181 |
| 2025-02-26 | 0.008176 |
| 2025-02-27 | 0.008259 |
| 2025-02-28 | 0.008267 |
| 2025-03-01 | 0.008232 |
| 2025-03-02 | 0.008247 |
| 2025-03-03 | 0.008217 |
| 2025-03-04 | 0.008171 |
| 2025-03-05 | 0.00812 |
| 2025-03-06 | 0.008194 |
| 2025-03-07 | 0.008193 |
| 2025-03-08 | 0.008152 |
| 2025-03-09 | 0.008217 |
| 2025-03-10 | 0.008178 |
| 2025-03-11 | 0.008078 |
| 2025-03-12 | 0.008206 |
| 2025-03-13 | 0.00824 |
| 2025-03-14 | 0.008158 |
| 2025-03-15 | 0.008192 |
| 2025-03-16 | 0.008187 |
| 2025-03-17 | 0.00818 |
| 2025-03-18 | 0.00824 |
| 2025-03-19 | 0.008163 |
| 2025-03-20 | 0.008134 |
| 2025-03-21 | 0.008106 |
| 2025-03-22 | 0.008145 |
| 2025-03-23 | 0.008143 |
| 2025-03-25 | 0.008168 |
| 2025-03-26 | 0.008276 |
| 2025-03-27 | 0.008195 |
| 2025-03-28 | 0.008144 |
| 2025-03-29 | 0.008075 |
| 2025-03-30 | 0.008085 |
| 2025-03-31 | 0.008222 |
| 2025-04-01 | 0.008172 |
| 2025-04-02 | 0.008241 |
| 2025-04-03 | 0.008261 |
| 2025-04-04 | 0.008219 |
| 2025-04-05 | 0.008152 |
| 2025-04-06 | 0.008047 |
| 2025-04-07 | 0.00815 |
| 2025-04-08 | 0.007905 |
| 2025-04-09 | 0.007793 |
| 2025-04-10 | 0.007919 |
| 2025-04-11 | 0.007694 |
| 2025-04-12 | 0.007821 |
| 2025-04-13 | 0.007742 |
| 2025-04-14 | 0.007837 |
| 2025-04-15 | 0.007792 |
| 2025-04-16 | 0.007635 |
| 2025-04-17 | 0.007718 |
| 2025-04-18 | 0.007752 |
| 2025-04-19 | 0.007751 |
| 2025-04-20 | 0.007753 |
| 2025-04-21 | 0.00769 |
| 2025-04-22 | 0.007764 |
| 2025-04-23 | 0.007767 |
| 2025-04-24 | 0.00777 |
| 2025-04-25 | 0.007876 |
| 2025-04-26 | 0.007938 |
| 2025-04-27 | 0.007908 |
| 2025-04-28 | 0.007958 |
| 2025-04-29 | 0.007926 |
| 2025-04-30 | 0.007965 |
| 2025-05-01 | 0.007897 |
| 2025-05-02 | 0.00778 |
| 2025-05-03 | 0.00778 |
| 2025-05-04 | 0.007801 |
| 2025-05-05 | 0.007721 |
| 2025-05-06 | 0.007592 |
| 2025-05-08 | 0.007643 |
| 2025-05-09 | 0.007756 |
| 2025-05-10 | 0.007777 |
| 2025-05-11 | 0.007798 |
| 2025-05-12 | 0.007892 |
| 2025-05-13 | 0.007865 |
| 2025-05-14 | 0.007899 |
| 2025-05-15 | 0.007934 |
| 2025-05-17 | 0.007963 |
| 2025-05-18 | 0.007933 |
| 2025-05-19 | 0.007874 |
| 2025-05-20 | 0.007923 |
| 2025-05-21 | 0.007861 |
| 2025-05-22 | 0.007862 |
| 2025-05-23 | 0.00779 |
| 2025-05-24 | 0.007832 |
| 2025-05-25 | 0.00782 |
| 2025-05-26 | 0.007842 |
| 2025-05-27 | 0.007896 |
| 2025-05-28 | 0.007941 |
| 2025-05-29 | 0.007927 |
| 2025-05-30 | 0.007954 |
| 2025-05-31 | 0.007888 |
| 2025-06-01 | 0.0079 |
| 2025-06-02 | 0.007857 |
| 2025-06-03 | 0.00786 |
| 2025-06-04 | 0.007955 |
| 2025-06-05 | 0.00791 |
| 2025-06-06 | 0.007937 |
| 2025-06-07 | 0.007924 |
| 2025-06-08 | 0.007953 |
| 2025-06-09 | 0.007934 |
| 2025-06-10 | 0.007883 |
| 2025-06-11 | 0.007776 |
| 2025-06-12 | 0.007749 |
| 2025-06-13 | 0.007799 |
| 2025-06-14 | 0.007847 |
| 2025-06-15 | 0.007828 |
| 2025-06-16 | 0.007877 |
| 2025-06-17 | 0.007928 |
| 2025-06-18 | 0.007954 |
| 2025-06-19 | 0.008053 |
| 2025-06-20 | 0.008032 |
| 2025-06-21 | 0.008033 |
| 2025-06-22 | 0.008054 |
| 2025-06-23 | 0.008066 |
| 2025-06-24 | 0.007999 |
| 2025-06-25 | 0.007998 |
| 2025-06-26 | 0.008008 |
| 2025-06-27 | 0.008064 |
| 2025-06-28 | 0.007943 |
| 2025-06-29 | 0.00797 |
| 2025-06-30 | 0.008011 |
| 2025-07-01 | 0.00792 |
| 2025-07-02 | 0.008048 |
| 2025-07-03 | 0.008114 |
| 2025-07-04 | 0.008108 |
| 2025-07-05 | 0.008085 |
| 2025-07-06 | 0.008121 |
| 2025-07-07 | 0.008149 |
| 2025-07-08 | 0.008059 |
| 2025-07-09 | 0.008079 |
| 2025-07-10 | 0.008115 |
| 2025-07-11 | 0.008087 |
| 2025-07-12 | 0.008117 |
| 2025-07-13 | 0.008118 |
| 2025-07-14 | 0.008109 |
| 2025-07-15 | 0.008101 |
| 2025-07-16 | 0.008068 |
| 2025-07-17 | 0.008103 |
| 2025-07-18 | 0.008052 |
| 2025-07-19 | 0.008072 |
| 2025-07-20 | 0.008071 |
| 2025-07-21 | 0.008033 |
| 2025-07-22 | 0.007983 |
| 2025-07-23 | 0.007951 |
| 2025-07-24 | 0.007994 |
| 2025-07-25 | 0.007945 |
| 2025-07-26 | 0.007879 |
| 2025-07-27 | 0.007819 |
| 2025-07-28 | 0.007848 |
| 2025-07-29 | 0.007777 |
| 2025-07-30 | 0.007854 |
| 2025-07-31 | 0.007808 |
| 2025-08-01 | 0.007847 |
| 2025-08-02 | 0.007844 |
| 2025-08-03 | 0.007885 |
| 2025-08-04 | 0.007854 |
| 2025-08-05 | 0.007914 |
| 2025-08-06 | 0.007915 |
| 2025-08-07 | 0.00799 |
| 2025-08-08 | 0.007994 |
| 2025-08-09 | 0.007978 |
| 2025-08-10 | 0.007984 |
| 2025-08-11 | 0.00801 |
| 2025-08-12 | 0.008048 |
| 2025-08-13 | 0.008034 |
| 2025-08-14 | 0.008046 |
| 2025-08-15 | 0.008004 |
| 2025-08-16 | 0.008072 |
| 2025-08-17 | 0.008074 |
| 2025-08-18 | 0.008065 |
| 2025-08-19 | 0.008092 |
| 2025-08-20 | 0.00807 |
| 2025-08-21 | 0.008108 |
| 2025-08-22 | 0.008097 |
| 2025-08-23 | 0.008084 |
| 2025-08-24 | 0.008102 |
| 2025-08-25 | 0.008113 |
| 2025-08-26 | 0.008063 |
| 2025-08-27 | 0.008014 |
| 2025-08-28 | 0.008023 |
| 2025-08-29 | 0.008049 |
| 2025-08-30 | 0.008041 |
| 2025-08-31 | 0.008055 |
| 2025-09-01 | 0.008047 |
| 2025-09-02 | 0.008052 |
| 2025-09-03 | 0.008074 |
| 2025-09-04 | 0.008071 |
| 2025-09-05 | 0.008072 |
| 2025-09-06 | 0.008099 |
| 2025-09-07 | 0.008109 |
| 2025-09-08 | 0.008006 |
| 2025-09-09 | 0.008049 |
| 2025-09-10 | 0.008102 |
| 2025-09-11 | 0.00811 |
| 2025-09-13 | 0.00812 |
| 2025-09-14 | 0.008141 |
| 2025-09-15 | 0.008176 |
| 2025-09-16 | 0.008116 |
| 2025-09-17 | 0.008195 |
| 2025-09-18 | 0.008211 |
| 2025-09-19 | 0.00819 |
| 2025-09-20 | 0.008176 |
| 2025-09-21 | 0.008197 |
| 2025-09-22 | 0.008152 |
| 2025-09-23 | 0.008274 |
| 2025-09-24 | 0.008291 |
| 2025-09-25 | 0.008284 |
| 2025-09-26 | 0.008266 |
| 2025-09-27 | 0.008273 |
| 2025-09-28 | 0.008259 |
| 2025-09-29 | 0.008261 |
| 2025-09-30 | 0.008269 |
| 2025-10-01 | 0.008253 |
| 2025-10-02 | 0.008322 |
| 2025-10-03 | 0.008333 |
| 2025-10-04 | 0.008345 |
| 2025-10-05 | 0.008364 |
| 2025-10-06 | 0.008356 |
| 2025-10-07 | 0.008416 |
| 2025-10-08 | 0.008389 |
| 2025-10-09 | 0.008374 |
| 2025-10-10 | 0.008408 |
| 2025-10-11 | 0.008311 |
| 2025-10-12 | 0.008327 |
| 2025-10-13 | 0.008291 |
| 2025-10-14 | 0.00836 |
| 2025-10-15 | 0.008298 |
| 2025-10-16 | 0.008357 |
| 2025-10-17 | 0.008483 |
| 2025-10-18 | 0.008536 |
| 2025-10-19 | 0.008572 |
| 2025-10-20 | 0.008481 |
| 2025-10-21 | 0.008448 |
| 2025-10-22 | 0.008463 |
| 2025-10-23 | 0.008393 |
| 2025-10-24 | 0.008442 |
| 2025-10-25 | 0.008458 |
| 2025-10-26 | 0.008475 |
| 2025-10-27 | 0.008446 |
| 2025-10-28 | 0.008441 |
| 2025-10-29 | 0.008299 |
| 2025-10-30 | 0.008373 |
| 2025-10-31 | 0.008379 |
| 2025-11-01 | 0.008374 |
| 2025-11-02 | 0.008392 |
| 2025-11-03 | 0.008423 |
| 2025-11-04 | 0.008418 |
| 2025-11-05 | 0.00842 |
| 2025-11-06 | 0.008438 |
| 2025-11-07 | 0.008539 |
| 2025-11-08 | 0.008554 |
| 2025-11-09 | 0.008566 |
| 2025-11-10 | 0.008552 |
| 2025-11-11 | 0.008639 |
| 2025-11-12 | 0.008661 |
| 2025-11-13 | 0.008715 |
| 2025-11-14 | 0.008642 |
| 2025-11-15 | 0.008625 |
| 2025-11-16 | 0.008629 |
| 2025-11-17 | 0.008645 |
| 2025-11-18 | 0.00863 |
| 2025-11-19 | 0.008718 |
| 2025-11-20 | 0.00873 |
| 2025-11-21 | 0.008623 |
| 2025-11-22 | 0.008511 |
| 2025-11-23 | 0.008525 |
| 2025-11-24 | 0.008609 |
| 2025-11-25 | 0.008509 |
| 2025-11-26 | 0.008462 |
| 2025-11-27 | 0.008629 |
| 2025-11-28 | 0.008595 |
| 2025-11-29 | 0.008538 |
| 2025-11-30 | 0.008572 |
| 2025-12-01 | 0.00853 |
| 2025-12-02 | 0.008401 |
| 2025-12-03 | 0.008351 |
| 2025-12-04 | 0.008504 |
| 2025-12-05 | 0.008382 |
| 2025-12-06 | 0.008297 |
| 2025-12-07 | 0.008312 |
| 2025-12-08 | 0.008303 |
| 2025-12-09 | 0.008305 |
| 2025-12-11 | 0.008266 |
| 2025-12-12 | 0.008294 |
| 2025-12-13 | 0.00828 |
| 2025-12-14 | 0.008308 |
| 2025-12-15 | 0.008273 |
| 2025-12-16 | 0.008239 |
| 2025-12-17 | 0.008204 |
| 2025-12-18 | 0.008137 |
| 2025-12-19 | 0.008145 |
| 2025-12-20 | 0.008258 |
| 2025-12-21 | 0.00824 |
| 2025-12-22 | 0.008185 |
| 2025-12-23 | 0.008182 |
| 2025-12-24 | 0.008262 |
| 2025-12-25 | 0.008329 |
| 2025-12-26 | 0.008319 |
| 2025-12-27 | 0.008395 |
| 2025-12-28 | 0.008369 |
| 2025-12-29 | 0.008504 |
| 2025-12-30 | 0.008417 |
| 2025-12-31 | 0.008453 |
| 2026-01-01 | 0.008361 |
| 2026-01-02 | 0.008321 |
| 2026-01-03 | 0.008346 |
| 2026-01-04 | 0.008319 |
| 2026-01-05 | 0.008308 |
| 2026-01-06 | 0.008345 |
| 2026-01-07 | 0.00843 |
| 2026-01-08 | 0.00841 |
| 2026-01-09 | 0.008469 |
| 2026-01-10 | 0.008451 |
| 2026-01-11 | 0.008449 |
| 2026-01-12 | 0.008406 |
| 2026-01-13 | 0.00847 |
| 2026-01-14 | 0.008609 |
| 2026-01-15 | 0.008543 |
| 2026-01-16 | 0.008533 |
| 2026-01-17 | 0.008516 |
| 2026-01-18 | 0.00851 |
| 2026-01-19 | 0.008468 |
| 2026-01-20 | 0.00847 |
| 2026-01-21 | 0.008456 |
| 2026-01-22 | 0.008527 |
| 2026-01-23 | 0.008656 |
| 2026-01-24 | 0.008539 |
| 2026-01-25 | 0.00852 |
| 2026-01-26 | 0.008622 |
| 2026-01-27 | 0.008427 |
| 2026-01-28 | 0.008539 |
| 2026-01-29 | 0.0085 |
| 2026-01-30 | 0.008607 |
| 2026-01-31 | 0.008584 |
| 2026-02-01 | 0.008568 |
| 2026-02-02 | 0.008608 |
| 2026-02-03 | 0.008723 |
| 2026-02-04 | 0.008678 |
| 2026-02-05 | 0.008719 |
| 2026-02-06 | 0.008544 |
| 2026-02-07 | 0.008575 |
| 2026-02-08 | 0.008615 |
| 2026-02-09 | 0.008456 |
| 2026-02-10 | 0.00851 |
| 2026-02-11 | 0.008481 |
| 2026-02-12 | 0.008439 |
| 2026-02-13 | 0.008474 |
| 2026-02-14 | 0.008485 |
| 2026-02-15 | 0.00849 |
| 2026-02-16 | 0.008487 |
| 2026-02-17 | 0.008548 |
| 2026-02-18 | 0.008554 |
| 2026-02-19 | 0.008499 |
| 2026-02-20 | 0.008438 |
| 2026-02-21 | 0.008397 |
| 2026-02-22 | 0.008416 |
| 2026-02-23 | 0.008393 |
| 2026-02-24 | 0.008411 |
| 2026-02-25 | 0.008383 |
| 2026-02-26 | 0.008396 |
| 2026-02-27 | 0.008265 |
| 2026-02-28 | 0.008279 |
| 2026-03-01 | 0.008284 |
| 2026-03-02 | 0.008385 |
| 2026-03-03 | 0.008438 |
| 2026-03-04 | 0.008294 |
| 2026-03-05 | 0.008418 |
| 2026-03-06 | 0.008441 |
| 2026-03-07 | 0.008435 |
| 2026-03-08 | 0.00843 |
| 2026-03-09 | 0.008498 |
| 2026-03-10 | 0.008423 |
| 2026-03-11 | 0.008565 |
| 2026-03-12 | 0.008624 |
| 2026-03-13 | 0.008701 |
| 2026-03-14 | 0.00875 |
| 2026-03-15 | 0.008761 |
| 2026-03-16 | 0.00876 |
| 2026-03-17 | 0.008727 |
| 2026-03-18 | 0.00883 |
| 2026-03-19 | 0.008883 |
| 2026-03-20 | 0.00888 |
| 2026-03-21 | 0.008894 |
| 2026-03-22 | 0.00885 |
| 2026-03-23 | 0.008705 |
| 2026-03-24 | 0.008785 |
| 2026-03-25 | 0.008798 |
| 2026-03-26 | 0.008892 |
| 2026-03-27 | 0.008936 |
| 2026-03-28 | 0.008928 |
| 2026-03-29 | 0.008958 |
| 2026-03-30 | 0.008925 |
| 2026-03-31 | 0.008916 |
| 2026-04-01 | 0.008834 |
| 2026-04-02 | 0.008936 |
| 2026-04-03 | 0.008917 |
| 2026-04-04 | 0.008917 |
| 2026-04-05 | 0.008896 |
| 2026-04-06 | 0.008871 |
| 2026-04-07 | 0.008871 |
| 2026-04-08 | 0.008655 |
| 2026-04-09 | 0.008793 |
| 2026-04-10 | 0.008783 |
| 2026-04-11 | 0.008799 |
| 2026-04-12 | 0.008864 |
| 2026-04-13 | 0.008856 |
| 2026-04-14 | 0.008902 |
| 2026-04-15 | 0.008929 |
| 2026-04-16 | 0.008839 |
| 2026-04-17 | 0.008871 |
| 2026-04-18 | 0.008906 |
| 2026-04-19 | 0.008887 |
| 2026-04-20 | 0.008894 |
| 2026-04-21 | 0.008948 |
| 2026-04-22 | 0.008977 |
| 2026-04-23 | 0.009059 |
| 2026-04-24 | 0.009075 |
| 2026-04-25 | 0.009072 |
| 2026-04-26 | 0.009106 |
| 2026-04-27 | 0.009085 |
| 2026-04-28 | 0.008984 |
| 2026-04-29 | 0.009034 |
| 2026-04-30 | 0.008951 |
| 2026-05-01 | 0.00889 |
| 2026-05-02 | 0.008887 |
| 2026-05-03 | 0.008881 |
| 2026-05-04 | 0.00892 |
| 2026-05-05 | 0.008754 |
| 2026-05-06 | 0.008663 |
| 2026-05-07 | 0.008625 |
| 2026-05-08 | 0.008618 |
| 2026-05-09 | 0.008586 |
| 2026-05-10 | 0.00865 |
| 2026-05-11 | 0.008642 |
| 2026-05-12 | 0.008625 |
| 2026-05-14 | 0.008535 |
| 2026-05-15 | 0.00862 |
| 2026-05-16 | 0.008601 |
| 2026-05-17 | 0.008605 |
| 2026-05-18 | 0.008579 |
| 2026-05-19 | 0.008596 |
| 2026-05-20 | 0.008611 |
| 2026-05-21 | 0.008772 |
| 2026-05-23 | 0.008867 |
| 2026-05-24 | 0.00888 |
| 2026-05-25 | 0.00881 |
| 2026-05-26 | 0.008986 |
| 2026-05-27 | 0.008891 |
| 2026-05-28 | 0.008991 |
| 2026-05-29 | 0.008912 |
| 2026-05-30 | 0.00887 |
| 2026-05-31 | 0.00886 |
| 2026-06-01 | 0.00883 |
| 2026-06-02 | 0.009141 |
| 2026-06-03 | 0.009125 |
| 2026-06-04 | 0.00912 |
| 2026-06-05 | 0.009137 |
| 2026-06-06 | 0.009126 |
| 2026-06-09 | 0.00914 |
| 2026-06-10 | 0.009216 |
| 2026-06-11 | 0.009263 |
| 2026-06-12 | 0.00936 |
| 2026-06-13 | 0.00938 |
| 2026-06-14 | 0.009379 |
| 2026-06-15 | 0.009337 |
| 2026-06-16 | 0.009316 |
| 2026-06-17 | 0.009505 |
| 2026-06-18 | 0.009478 |
| 2026-06-19 | 0.009551 |
| 2026-06-20 | 0.009548 |
| 2026-06-21 | 0.009524 |
| 2026-06-22 | 0.009544 |
| 2026-06-23 | 0.00966 |
| 2026-06-24 | 0.009751 |
| 2026-06-25 | 0.009711 |
| 2026-06-26 | 0.009689 |
| 2026-06-27 | 0.009668 |
| 2026-06-28 | 0.009702 |
| 2026-06-29 | 0.009623 |
| 2026-06-30 | 0.009643 |
| 2026-07-01 | 0.009739 |
| 2026-07-02 | 0.00983 |
| 2026-07-03 | 0.009848 |
| 2026-07-04 | 0.009919 |
| 2026-07-05 | 0.00991 |
| 2026-07-06 | 0.009969 |
| 2026-07-07 | 0.009911 |
| 2026-07-08 | 0.010022 |
| 2026-07-09 | 0.009999 |
| 2026-07-10 | 0.010109 |
| 2026-07-11 | 0.010234 |
| 2026-07-12 | 0.01027 |
| 2026-07-13 | 0.010286 |
| 2026-07-14 | 0.010357 |
| 2026-07-15 | 0.010329 |
| 2026-07-16 | 0.010391 |
| 2026-07-17 | 0.010395 |
| 2026-07-18 | 0.010283 |
| 2026-07-19 | 0.010398 |
| 2026-07-20 | 0.010357 |
| 2026-07-21 | 0.010342 |
| 2026-07-22 | 0.010485 |
| 2026-07-23 | 0.010509 |
| 2026-07-24 | 0.010517 |
| 2026-07-25 | 0.010486 |
| 2026-07-26 | 0.010487 |
| 2026-07-27 | 0.010434 |
| 2026-07-28 | 0.010493 |
| 2026-07-29 | 0.010456 |
| 2026-07-30 | 0.010494 |
| 2026-07-31 | 0.010721 |
| 2026-08-01 | 0.010575 |
| 2026-08-02 | 0.010615 |
| 2026-08-03 | 0.010558 |
| 2026-08-04 | 0.010294 |
| 2026-08-05 | 0.010341 |
| 2026-08-06 | 0.010403 |
| 2026-08-07 | 0.010467 |
| 2026-08-08 | 0.010452 |
| 2026-08-09 | 0.010457 |
| 2026-08-10 | 0.010457 |
| 2026-08-11 | 0.010546 |
| 2026-08-12 | 0.010554 |
| 2026-08-13 | 0.010552 |
| 2026-08-14 | 0.010616 |
| 2026-08-15 | 0.010515 |
| 2026-08-16 | 0.010565 |
| 2026-08-17 | 0.0105 |
| 2026-08-18 | 0.010549 |
| 2026-08-20 | 0.010781 |
| 2026-08-21 | 0.01064 |
| 2026-08-22 | 0.010736 |
| 2026-08-23 | 0.010738 |
| 2026-08-24 | 0.010722 |
| 2026-08-25 | 0.010692 |
| 2026-08-26 | 0.010587 |
| 2026-08-27 | 0.010506 |
| 2026-08-28 | 0.010438 |
| 2026-08-29 | 0.010341 |
| 2026-08-30 | 0.010333 |
| 2026-08-31 | 0.010352 |
| 2026-09-01 | 0.010322 |
| 2026-09-02 | 0.010493 |
| 2026-09-03 | 0.010433 |
| 2026-09-04 | 0.010462 |
| 2026-09-05 | 0.010505 |
| 2026-09-06 | 0.010511 |
| 2026-09-07 | 0.010503 |
| 2026-09-08 | 0.010515 |
| 2026-09-09 | 0.010558 |
| 2026-09-10 | 0.010626 |
| 2026-09-11 | 0.010656 |
| 2026-09-12 | 0.010735 |
| 2026-09-13 | 0.010754 |
| 2026-09-14 | 0.010753 |
| 2026-09-15 | 0.010713 |
| 2026-09-16 | 0.010655 |
| 2026-09-17 | 0.01062 |
| 2026-09-18 | 0.010525 |
| 2026-09-19 | 0.010471 |
| 2026-09-20 | 0.01048 |
| 2026-09-21 | 0.01046 |
| 2026-09-22 | 0.010355 |
| 2026-09-23 | 0.010376 |
| 2026-09-24 | 0.010203 |
| 2026-09-25 | 0.009938 |
| 2026-09-26 | 0.010096 |
| 2026-09-27 | 0.010104 |
| 2026-09-28 | 0.010157 |
| 2026-09-30 | 0.010068 |
| 2026-10-02 | 0.010128 |
| 2026-10-03 | 0.010251 |
| 2026-10-05 | 0.010271 |
| 2026-10-06 | 0.010496 |
| 2026-10-07 | 0.010408 |
| 2026-10-08 | 0.010408 |
| 2026-10-09 | 0.010405 |
| 2026-10-10 | 0.010501 |
| 2026-10-11 | 0.010539 |
| 2026-10-12 | 0.010537 |
| 2026-10-13 | 0.010509 |
| 2026-10-14 | 0.01054 |
| 2026-10-15 | 0.010508 |
| 2026-10-16 | 0.01052 |
| 2026-10-17 | 0.010508 |
| 2026-10-18 | 0.010543 |
| 2026-10-19 | 0.010561 |
| 2026-10-20 | 0.010601 |
| 2026-10-21 | 0.010575 |
| 2026-10-22 | 0.010573 |
| 2026-10-23 | 0.010606 |
| 2026-10-24 | 0.010731 |
High
0.01078
Low
0.007592
Average
0.008610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/THB API questions
How do I get the COP/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/THB rate in rates.THB.
How far back does COP/THB historical data go?
Daily COP/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.