COP to STD exchange rate API
Colombian Peso to Dobra · quoted 2026-10-22
6.8834
▲ +29.51% over 2Y
1 COP = 6.8834 STD · 1 STD = 0.14528 COP · Get this rate via the API
1 COP buys 6.8834 STD as of 2026-10-22, so 1 STD buys 0.14528 COP. Over the last 2 years, COP/STD traded between 4.9731 and 7.0198, averaged 5.6830 and rose 29.51%. The API holds daily COP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 5.314793 |
| 2024-10-23 | 5.341114 |
| 2024-10-24 | 5.269177 |
| 2024-10-25 | 5.293579 |
| 2024-10-26 | 5.238816 |
| 2024-10-27 | 5.232446 |
| 2024-10-28 | 5.275925 |
| 2024-10-29 | 5.259592 |
| 2024-10-30 | 5.184098 |
| 2024-10-31 | 5.165001 |
| 2024-11-01 | 5.124692 |
| 2024-11-02 | 5.123259 |
| 2024-11-03 | 5.096823 |
| 2024-11-04 | 5.113391 |
| 2024-11-05 | 5.132716 |
| 2024-11-06 | 5.160181 |
| 2024-11-07 | 5.207074 |
| 2024-11-08 | 5.345384 |
| 2024-11-09 | 5.296699 |
| 2024-11-10 | 5.232883 |
| 2024-11-11 | 5.296744 |
| 2024-11-12 | 5.294895 |
| 2024-11-13 | 5.192369 |
| 2024-11-14 | 5.188445 |
| 2024-11-15 | 5.214281 |
| 2024-11-16 | 5.246682 |
| 2024-11-17 | 5.211667 |
| 2024-11-18 | 5.268422 |
| 2024-11-19 | 5.311543 |
| 2024-11-20 | 5.311691 |
| 2024-11-21 | 5.317458 |
| 2024-11-22 | 5.387173 |
| 2024-11-23 | 5.38287 |
| 2024-11-24 | 5.318354 |
| 2024-11-25 | 5.36363 |
| 2024-11-26 | 5.39704 |
| 2024-11-27 | 5.358656 |
| 2024-11-28 | 5.338012 |
| 2024-11-29 | 5.283346 |
| 2024-11-30 | 5.244432 |
| 2024-12-01 | 5.235843 |
| 2024-12-02 | 5.267772 |
| 2024-12-03 | 5.275603 |
| 2024-12-04 | 5.303872 |
| 2024-12-05 | 5.304264 |
| 2024-12-06 | 5.297162 |
| 2024-12-07 | 5.264397 |
| 2024-12-08 | 5.256366 |
| 2024-12-09 | 5.265787 |
| 2024-12-10 | 5.275911 |
| 2024-12-11 | 5.320198 |
| 2024-12-12 | 5.335298 |
| 2024-12-13 | 5.350174 |
| 2024-12-14 | 5.33848 |
| 2024-12-15 | 5.405006 |
| 2024-12-16 | 5.32931 |
| 2024-12-17 | 5.314221 |
| 2024-12-18 | 5.367251 |
| 2024-12-19 | 5.340212 |
| 2024-12-20 | 5.358309 |
| 2024-12-21 | 5.288655 |
| 2024-12-22 | 5.391847 |
| 2024-12-23 | 5.3324 |
| 2024-12-24 | 5.316032 |
| 2024-12-25 | 5.314107 |
| 2024-12-26 | 5.326708 |
| 2024-12-27 | 5.332633 |
| 2024-12-28 | 5.256008 |
| 2024-12-29 | 5.338123 |
| 2024-12-30 | 5.331346 |
| 2024-12-31 | 5.330321 |
| 2025-01-01 | 5.362397 |
| 2025-01-02 | 5.356876 |
| 2025-01-03 | 5.422371 |
| 2025-01-04 | 5.32954 |
| 2025-01-05 | 5.476732 |
| 2025-01-06 | 5.4501 |
| 2025-01-07 | 5.435556 |
| 2025-01-08 | 5.499472 |
| 2025-01-09 | 5.517051 |
| 2025-01-10 | 5.528834 |
| 2025-01-11 | 5.482529 |
| 2025-01-12 | 5.501114 |
| 2025-01-13 | 5.531219 |
| 2025-01-14 | 5.594272 |
| 2025-01-15 | 5.605782 |
| 2025-01-16 | 5.585847 |
| 2025-01-17 | 5.538581 |
| 2025-01-18 | 5.484026 |
| 2025-01-19 | 5.485356 |
| 2025-01-20 | 5.499075 |
| 2025-01-21 | 5.512318 |
| 2025-01-22 | 5.512476 |
| 2025-01-23 | 5.577486 |
| 2025-01-24 | 5.6218 |
| 2025-01-25 | 5.666921 |
| 2025-01-26 | 5.579791 |
| 2025-01-27 | 5.620824 |
| 2025-01-28 | 5.629792 |
| 2025-01-29 | 5.605705 |
| 2025-01-30 | 5.678981 |
| 2025-01-31 | 5.707735 |
| 2025-02-01 | 5.637086 |
| 2025-02-02 | 5.63297 |
| 2025-02-03 | 5.731128 |
| 2025-02-04 | 5.737615 |
| 2025-02-05 | 5.709814 |
| 2025-02-06 | 5.673077 |
| 2025-02-07 | 5.738471 |
| 2025-02-08 | 5.7985 |
| 2025-02-09 | 5.725627 |
| 2025-02-10 | 5.741622 |
| 2025-02-11 | 5.809654 |
| 2025-02-12 | 5.777445 |
| 2025-02-13 | 5.71184 |
| 2025-02-14 | 5.717035 |
| 2025-02-15 | 5.703319 |
| 2025-02-16 | 5.700109 |
| 2025-02-17 | 5.69919 |
| 2025-02-18 | 5.691521 |
| 2025-02-19 | 5.784747 |
| 2025-02-20 | 5.787337 |
| 2025-02-21 | 5.791917 |
| 2025-02-22 | 5.793053 |
| 2025-02-23 | 5.717271 |
| 2025-02-24 | 5.775554 |
| 2025-02-25 | 5.738685 |
| 2025-02-26 | 5.014956 |
| 2025-02-27 | 5.744089 |
| 2025-02-28 | 5.737343 |
| 2025-03-01 | 5.707482 |
| 2025-03-02 | 5.673093 |
| 2025-03-03 | 5.717213 |
| 2025-03-04 | 5.722412 |
| 2025-03-05 | 5.639151 |
| 2025-03-06 | 5.600577 |
| 2025-03-07 | 5.565191 |
| 2025-03-08 | 5.514215 |
| 2025-03-09 | 5.040307 |
| 2025-03-10 | 5.507105 |
| 2025-03-11 | 5.449918 |
| 2025-03-12 | 5.498926 |
| 2025-03-13 | 5.538144 |
| 2025-03-14 | 5.525926 |
| 2025-03-15 | 5.547294 |
| 2025-03-16 | 5.038077 |
| 2025-03-17 | 5.534101 |
| 2025-03-18 | 5.566859 |
| 2025-03-19 | 5.501342 |
| 2025-03-20 | 5.459817 |
| 2025-03-21 | 5.456673 |
| 2025-03-22 | 5.509163 |
| 2025-03-23 | 4.973102 |
| 2025-03-25 | 5.510981 |
| 2025-03-26 | 5.574112 |
| 2025-03-27 | 5.550092 |
| 2025-03-28 | 5.486016 |
| 2025-03-29 | 5.430585 |
| 2025-03-30 | 5.412899 |
| 2025-03-31 | 5.014555 |
| 2025-04-01 | 5.45856 |
| 2025-04-02 | 5.53222 |
| 2025-04-03 | 5.483471 |
| 2025-04-04 | 5.41538 |
| 2025-04-05 | 5.404569 |
| 2025-04-06 | 5.193447 |
| 2025-04-07 | 5.342194 |
| 2025-04-08 | 5.132245 |
| 2025-04-09 | 5.06242 |
| 2025-04-10 | 5.223921 |
| 2025-04-11 | 5.066408 |
| 2025-04-12 | 5.21406 |
| 2025-04-13 | 4.977696 |
| 2025-04-14 | 5.115297 |
| 2025-04-15 | 5.100171 |
| 2025-04-16 | 5.049942 |
| 2025-04-17 | 5.040691 |
| 2025-04-18 | 5.039137 |
| 2025-04-19 | 5.041558 |
| 2025-04-20 | 5.00212 |
| 2025-04-21 | 5.018252 |
| 2025-04-22 | 5.040971 |
| 2025-04-23 | 5.032566 |
| 2025-04-24 | 5.040296 |
| 2025-04-25 | 5.105411 |
| 2025-04-26 | 5.135328 |
| 2025-04-27 | 5.098118 |
| 2025-04-28 | 5.156242 |
| 2025-04-29 | 5.131494 |
| 2025-04-30 | 5.175867 |
| 2025-05-01 | 5.134056 |
| 2025-05-02 | 5.130365 |
| 2025-05-03 | 5.088632 |
| 2025-05-04 | 5.100808 |
| 2025-05-05 | 5.107605 |
| 2025-05-06 | 5.083876 |
| 2025-05-08 | 5.074111 |
| 2025-05-09 | 5.157163 |
| 2025-05-10 | 5.187045 |
| 2025-05-11 | 5.148526 |
| 2025-05-12 | 5.189748 |
| 2025-05-13 | 5.230079 |
| 2025-05-14 | 5.248111 |
| 2025-05-15 | 5.269778 |
| 2025-05-17 | 5.302843 |
| 2025-05-18 | 5.222629 |
| 2025-05-19 | 5.27692 |
| 2025-05-20 | 5.264135 |
| 2025-05-21 | 5.243115 |
| 2025-05-22 | 5.217969 |
| 2025-05-23 | 5.220972 |
| 2025-05-24 | 5.216675 |
| 2025-05-25 | 5.201886 |
| 2025-05-26 | 5.206003 |
| 2025-05-27 | 5.21951 |
| 2025-05-28 | 5.293919 |
| 2025-05-29 | 5.29369 |
| 2025-05-30 | 5.268682 |
| 2025-05-31 | 5.207526 |
| 2025-06-01 | 5.205814 |
| 2025-06-02 | 5.243719 |
| 2025-06-03 | 5.212101 |
| 2025-06-04 | 5.267171 |
| 2025-06-05 | 5.269511 |
| 2025-06-06 | 5.268441 |
| 2025-06-07 | 5.2585 |
| 2025-06-08 | 5.23682 |
| 2025-06-09 | 5.251398 |
| 2025-06-10 | 5.240194 |
| 2025-06-11 | 5.157443 |
| 2025-06-12 | 5.134014 |
| 2025-06-13 | 5.144587 |
| 2025-06-14 | 5.179789 |
| 2025-06-15 | 5.144327 |
| 2025-06-16 | 5.201956 |
| 2025-06-17 | 5.22265 |
| 2025-06-18 | 5.235076 |
| 2025-06-19 | 5.299388 |
| 2025-06-20 | 5.250842 |
| 2025-06-21 | 5.217619 |
| 2025-06-22 | 5.221447 |
| 2025-06-23 | 5.25362 |
| 2025-06-24 | 5.234701 |
| 2025-06-25 | 5.230334 |
| 2025-06-26 | 5.216733 |
| 2025-06-27 | 5.217831 |
| 2025-06-28 | 5.164549 |
| 2025-06-29 | 5.114575 |
| 2025-06-30 | 5.1883 |
| 2025-07-01 | 5.133997 |
| 2025-07-02 | 5.198794 |
| 2025-07-03 | 5.25101 |
| 2025-07-04 | 5.260695 |
| 2025-07-05 | 5.202037 |
| 2025-07-06 | 5.219494 |
| 2025-07-07 | 5.240067 |
| 2025-07-08 | 5.217347 |
| 2025-07-09 | 5.202636 |
| 2025-07-10 | 5.229732 |
| 2025-07-11 | 5.266004 |
| 2025-07-12 | 5.29788 |
| 2025-07-13 | 5.24885 |
| 2025-07-14 | 5.299071 |
| 2025-07-15 | 5.27655 |
| 2025-07-16 | 5.270697 |
| 2025-07-17 | 5.287448 |
| 2025-07-18 | 5.294318 |
| 2025-07-19 | 5.295294 |
| 2025-07-20 | 5.245233 |
| 2025-07-21 | 5.277333 |
| 2025-07-22 | 5.231928 |
| 2025-07-23 | 5.201804 |
| 2025-07-24 | 5.201888 |
| 2025-07-25 | 5.165682 |
| 2025-07-26 | 5.122783 |
| 2025-07-27 | 5.06476 |
| 2025-07-28 | 5.090094 |
| 2025-07-29 | 5.079852 |
| 2025-07-30 | 5.170948 |
| 2025-07-31 | 5.169415 |
| 2025-08-01 | 5.173904 |
| 2025-08-02 | 5.182294 |
| 2025-08-03 | 5.162347 |
| 2025-08-04 | 5.193935 |
| 2025-08-05 | 5.21086 |
| 2025-08-06 | 5.219538 |
| 2025-08-07 | 5.253356 |
| 2025-08-08 | 5.257506 |
| 2025-08-09 | 5.204684 |
| 2025-08-10 | 5.230227 |
| 2025-08-11 | 5.228273 |
| 2025-08-12 | 5.271124 |
| 2025-08-13 | 5.279405 |
| 2025-08-14 | 5.257821 |
| 2025-08-15 | 5.237406 |
| 2025-08-16 | 5.300425 |
| 2025-08-17 | 5.241158 |
| 2025-08-18 | 5.259454 |
| 2025-08-19 | 5.290414 |
| 2025-08-20 | 5.279879 |
| 2025-08-21 | 5.291621 |
| 2025-08-22 | 5.267411 |
| 2025-08-23 | 5.258012 |
| 2025-08-24 | 5.260173 |
| 2025-08-25 | 5.282278 |
| 2025-08-26 | 5.263639 |
| 2025-08-27 | 5.235524 |
| 2025-08-28 | 5.276546 |
| 2025-08-29 | 5.259576 |
| 2025-08-30 | 5.241554 |
| 2025-08-31 | 5.251325 |
| 2025-09-01 | 5.262406 |
| 2025-09-02 | 5.25356 |
| 2025-09-03 | 5.314993 |
| 2025-09-04 | 5.302444 |
| 2025-09-05 | 5.315471 |
| 2025-09-06 | 5.352188 |
| 2025-09-07 | 5.333344 |
| 2025-09-08 | 5.335982 |
| 2025-09-09 | 5.333037 |
| 2025-09-10 | 5.385776 |
| 2025-09-11 | 5.377314 |
| 2025-09-13 | 5.427501 |
| 2025-09-14 | 5.393208 |
| 2025-09-15 | 5.423573 |
| 2025-09-16 | 5.380436 |
| 2025-09-17 | 5.39855 |
| 2025-09-18 | 5.391471 |
| 2025-09-19 | 5.385959 |
| 2025-09-20 | 5.354425 |
| 2025-09-21 | 5.378111 |
| 2025-09-22 | 5.392661 |
| 2025-09-23 | 5.454943 |
| 2025-09-24 | 5.441696 |
| 2025-09-25 | 5.427779 |
| 2025-09-26 | 5.423699 |
| 2025-09-27 | 5.424012 |
| 2025-09-28 | 5.401101 |
| 2025-09-29 | 5.403365 |
| 2025-09-30 | 5.384217 |
| 2025-10-01 | 5.340924 |
| 2025-10-02 | 5.410861 |
| 2025-10-03 | 5.40701 |
| 2025-10-04 | 5.439081 |
| 2025-10-05 | 5.423087 |
| 2025-10-06 | 5.428735 |
| 2025-10-07 | 5.458464 |
| 2025-10-08 | 5.464009 |
| 2025-10-09 | 5.437429 |
| 2025-10-10 | 5.464049 |
| 2025-10-11 | 5.383772 |
| 2025-10-12 | 5.422342 |
| 2025-10-13 | 5.418289 |
| 2025-10-14 | 5.433272 |
| 2025-10-15 | 5.445621 |
| 2025-10-16 | 5.446354 |
| 2025-10-17 | 5.485373 |
| 2025-10-18 | 5.54798 |
| 2025-10-19 | 5.5071 |
| 2025-10-20 | 5.512582 |
| 2025-10-21 | 5.459514 |
| 2025-10-22 | 5.471052 |
| 2025-10-23 | 5.44249 |
| 2025-10-24 | 5.485967 |
| 2025-10-25 | 5.513271 |
| 2025-10-26 | 5.510624 |
| 2025-10-27 | 5.49937 |
| 2025-10-28 | 5.52487 |
| 2025-10-29 | 5.464046 |
| 2025-10-30 | 5.486427 |
| 2025-10-31 | 5.529918 |
| 2025-11-01 | 5.523786 |
| 2025-11-02 | 5.5228 |
| 2025-11-03 | 5.537427 |
| 2025-11-04 | 5.553111 |
| 2025-11-05 | 5.568263 |
| 2025-11-06 | 5.592974 |
| 2025-11-07 | 5.663896 |
| 2025-11-08 | 5.608184 |
| 2025-11-09 | 5.625843 |
| 2025-11-10 | 5.645059 |
| 2025-11-11 | 5.683796 |
| 2025-11-12 | 5.691584 |
| 2025-11-13 | 5.743691 |
| 2025-11-14 | 5.663783 |
| 2025-11-15 | 5.667932 |
| 2025-11-16 | 5.645825 |
| 2025-11-17 | 5.667775 |
| 2025-11-18 | 5.680351 |
| 2025-11-19 | 5.729018 |
| 2025-11-20 | 5.780777 |
| 2025-11-21 | 5.691626 |
| 2025-11-22 | 5.636911 |
| 2025-11-23 | 5.61276 |
| 2025-11-24 | 5.708225 |
| 2025-11-25 | 5.636121 |
| 2025-11-26 | 5.604405 |
| 2025-11-27 | 5.707193 |
| 2025-11-28 | 5.698954 |
| 2025-11-29 | 5.694378 |
| 2025-11-30 | 5.665521 |
| 2025-12-01 | 5.70248 |
| 2025-12-02 | 5.580262 |
| 2025-12-03 | 5.57301 |
| 2025-12-04 | 5.638157 |
| 2025-12-05 | 5.576098 |
| 2025-12-06 | 5.533497 |
| 2025-12-07 | 5.516673 |
| 2025-12-08 | 5.528532 |
| 2025-12-09 | 5.531432 |
| 2025-12-11 | 5.531274 |
| 2025-12-12 | 5.538555 |
| 2025-12-13 | 5.561284 |
| 2025-12-14 | 5.542861 |
| 2025-12-15 | 5.532175 |
| 2025-12-16 | 5.491745 |
| 2025-12-17 | 5.468505 |
| 2025-12-18 | 5.433047 |
| 2025-12-19 | 5.454402 |
| 2025-12-20 | 5.491985 |
| 2025-12-21 | 5.512552 |
| 2025-12-22 | 5.547119 |
| 2025-12-23 | 5.523711 |
| 2025-12-24 | 5.600025 |
| 2025-12-25 | 5.650265 |
| 2025-12-26 | 5.616762 |
| 2025-12-27 | 5.620712 |
| 2025-12-28 | 5.643328 |
| 2025-12-29 | 5.676716 |
| 2025-12-30 | 5.61998 |
| 2025-12-31 | 5.628163 |
| 2026-01-01 | 5.569845 |
| 2026-01-02 | 5.556204 |
| 2026-01-03 | 5.559612 |
| 2026-01-04 | 5.565419 |
| 2026-01-05 | 5.589908 |
| 2026-01-06 | 5.628182 |
| 2026-01-07 | 5.67716 |
| 2026-01-08 | 5.633634 |
| 2026-01-09 | 5.699527 |
| 2026-01-10 | 5.726217 |
| 2026-01-11 | 5.683848 |
| 2026-01-12 | 5.698157 |
| 2026-01-13 | 5.698318 |
| 2026-01-14 | 5.794287 |
| 2026-01-15 | 5.768104 |
| 2026-01-16 | 5.765294 |
| 2026-01-17 | 5.776194 |
| 2026-01-18 | 5.75324 |
| 2026-01-19 | 5.758002 |
| 2026-01-20 | 5.769999 |
| 2026-01-21 | 5.742758 |
| 2026-01-22 | 5.747193 |
| 2026-01-23 | 5.867854 |
| 2026-01-24 | 5.745155 |
| 2026-01-25 | 5.78734 |
| 2026-01-26 | 5.792929 |
| 2026-01-27 | 5.652324 |
| 2026-01-28 | 5.66133 |
| 2026-01-29 | 5.639756 |
| 2026-01-30 | 5.692124 |
| 2026-01-31 | 5.712813 |
| 2026-02-01 | 5.654125 |
| 2026-02-02 | 5.67333 |
| 2026-02-03 | 5.823976 |
| 2026-02-04 | 5.739607 |
| 2026-02-05 | 5.742842 |
| 2026-02-06 | 5.672359 |
| 2026-02-07 | 5.637324 |
| 2026-02-08 | 5.693776 |
| 2026-02-09 | 5.676912 |
| 2026-02-10 | 5.663963 |
| 2026-02-11 | 5.686803 |
| 2026-02-12 | 5.635093 |
| 2026-02-13 | 5.694843 |
| 2026-02-14 | 5.714664 |
| 2026-02-15 | 5.659923 |
| 2026-02-16 | 5.686512 |
| 2026-02-17 | 5.695365 |
| 2026-02-18 | 5.709548 |
| 2026-02-19 | 5.696968 |
| 2026-02-20 | 5.671972 |
| 2026-02-21 | 5.692913 |
| 2026-02-22 | 5.65321 |
| 2026-02-23 | 5.654299 |
| 2026-02-24 | 5.672979 |
| 2026-02-25 | 5.638634 |
| 2026-02-26 | 5.669358 |
| 2026-02-27 | 5.579296 |
| 2026-02-28 | 5.59377 |
| 2026-03-01 | 5.55625 |
| 2026-03-02 | 5.582014 |
| 2026-03-03 | 5.61354 |
| 2026-03-04 | 5.605412 |
| 2026-03-05 | 5.662775 |
| 2026-03-06 | 5.609002 |
| 2026-03-07 | 5.634387 |
| 2026-03-08 | 5.622832 |
| 2026-03-09 | 5.653072 |
| 2026-03-10 | 5.68607 |
| 2026-03-11 | 5.726228 |
| 2026-03-12 | 5.795054 |
| 2026-03-13 | 5.787374 |
| 2026-03-14 | 5.806572 |
| 2026-03-15 | 5.805807 |
| 2026-03-16 | 5.828665 |
| 2026-03-17 | 5.81525 |
| 2026-03-18 | 5.786749 |
| 2026-03-19 | 5.792733 |
| 2026-03-20 | 5.804738 |
| 2026-03-21 | 5.778415 |
| 2026-03-22 | 5.74704 |
| 2026-03-23 | 5.767396 |
| 2026-03-24 | 5.731978 |
| 2026-03-25 | 5.755959 |
| 2026-03-26 | 5.765987 |
| 2026-03-27 | 5.801825 |
| 2026-03-28 | 5.624008 |
| 2026-03-29 | 5.818785 |
| 2026-03-30 | 5.832909 |
| 2026-03-31 | 5.854642 |
| 2026-04-01 | 5.811699 |
| 2026-04-02 | 5.834409 |
| 2026-04-03 | 5.849529 |
| 2026-04-04 | 5.850804 |
| 2026-04-05 | 5.821542 |
| 2026-04-06 | 5.850345 |
| 2026-04-07 | 5.810207 |
| 2026-04-08 | 5.765883 |
| 2026-04-09 | 5.671021 |
| 2026-04-10 | 5.663728 |
| 2026-04-11 | 5.67298 |
| 2026-04-12 | 5.691726 |
| 2026-04-13 | 5.677243 |
| 2026-04-14 | 5.749982 |
| 2026-04-15 | 5.758653 |
| 2026-04-16 | 5.720439 |
| 2026-04-17 | 5.724869 |
| 2026-04-18 | 5.739506 |
| 2026-04-19 | 5.739506 |
| 2026-04-20 | 5.739618 |
| 2026-04-21 | 5.781462 |
| 2026-04-22 | 5.770099 |
| 2026-04-23 | 5.795367 |
| 2026-04-24 | 5.802369 |
| 2026-04-25 | 5.807286 |
| 2026-04-26 | 5.823542 |
| 2026-04-27 | 5.822413 |
| 2026-04-28 | 5.711993 |
| 2026-04-29 | 5.726168 |
| 2026-04-30 | 5.693124 |
| 2026-05-01 | 5.660397 |
| 2026-05-02 | 5.659206 |
| 2026-05-03 | 5.659206 |
| 2026-05-04 | 5.659438 |
| 2026-05-05 | 5.551363 |
| 2026-05-06 | 5.571146 |
| 2026-05-07 | 5.553806 |
| 2026-05-08 | 5.535847 |
| 2026-05-09 | 5.518755 |
| 2026-05-10 | 5.553501 |
| 2026-05-11 | 5.518828 |
| 2026-05-12 | 5.57508 |
| 2026-05-14 | 5.56573 |
| 2026-05-15 | 5.461612 |
| 2026-05-16 | 5.600672 |
| 2026-05-17 | 5.582782 |
| 2026-05-18 | 5.448199 |
| 2026-05-19 | 5.599359 |
| 2026-05-20 | 5.601262 |
| 2026-05-21 | 5.694252 |
| 2026-05-23 | 5.733806 |
| 2026-05-24 | 5.776498 |
| 2026-05-25 | 5.756611 |
| 2026-05-26 | 5.832173 |
| 2026-05-27 | 5.770249 |
| 2026-05-28 | 5.843775 |
| 2026-05-29 | 5.811102 |
| 2026-05-30 | 5.78104 |
| 2026-05-31 | 5.758133 |
| 2026-06-01 | 5.748044 |
| 2026-06-02 | 5.940554 |
| 2026-06-03 | 5.940704 |
| 2026-06-04 | 5.939831 |
| 2026-06-05 | 5.941637 |
| 2026-06-06 | 5.936362 |
| 2026-06-09 | 5.972377 |
| 2026-06-10 | 5.994386 |
| 2026-06-11 | 6.021162 |
| 2026-06-12 | 6.094159 |
| 2026-06-13 | 6.106253 |
| 2026-06-14 | 6.100506 |
| 2026-06-15 | 6.103782 |
| 2026-06-16 | 6.108564 |
| 2026-06-17 | 6.193175 |
| 2026-06-18 | 6.193684 |
| 2026-06-19 | 6.25323 |
| 2026-06-20 | 6.252794 |
| 2026-06-21 | 6.214085 |
| 2026-06-22 | 6.246902 |
| 2026-06-23 | 6.279357 |
| 2026-06-24 | 6.308576 |
| 2026-06-25 | 6.290798 |
| 2026-06-26 | 6.296969 |
| 2026-06-27 | 6.275959 |
| 2026-06-28 | 6.296412 |
| 2026-06-29 | 6.269565 |
| 2026-06-30 | 6.271807 |
| 2026-07-01 | 6.307 |
| 2026-07-02 | 6.107418 |
| 2026-07-03 | 6.436331 |
| 2026-07-04 | 6.508121 |
| 2026-07-05 | 6.429189 |
| 2026-07-06 | 6.458835 |
| 2026-07-07 | 6.424809 |
| 2026-07-08 | 6.497468 |
| 2026-07-09 | 6.453585 |
| 2026-07-10 | 6.540584 |
| 2026-07-11 | 6.585678 |
| 2026-07-12 | 6.62075 |
| 2026-07-13 | 6.667391 |
| 2026-07-14 | 6.67949 |
| 2026-07-15 | 6.629773 |
| 2026-07-16 | 6.666082 |
| 2026-07-17 | 6.665497 |
| 2026-07-18 | 6.552916 |
| 2026-07-19 | 6.626261 |
| 2026-07-20 | 6.643248 |
| 2026-07-21 | 6.640653 |
| 2026-07-22 | 6.713598 |
| 2026-07-23 | 6.747576 |
| 2026-07-24 | 6.784825 |
| 2026-07-25 | 6.716244 |
| 2026-07-26 | 6.728325 |
| 2026-07-27 | 6.726689 |
| 2026-07-28 | 6.766289 |
| 2026-07-29 | 6.74785 |
| 2026-07-30 | 6.748712 |
| 2026-07-31 | 6.871154 |
| 2026-08-01 | 6.717552 |
| 2026-08-02 | 6.786206 |
| 2026-08-03 | 6.769536 |
| 2026-08-04 | 6.621354 |
| 2026-08-05 | 6.679152 |
| 2026-08-06 | 6.717231 |
| 2026-08-07 | 6.769148 |
| 2026-08-08 | 6.788138 |
| 2026-08-09 | 6.747301 |
| 2026-08-10 | 6.760043 |
| 2026-08-11 | 6.802118 |
| 2026-08-12 | 6.827553 |
| 2026-08-13 | 6.8126 |
| 2026-08-14 | 6.84657 |
| 2026-08-15 | 6.731842 |
| 2026-08-16 | 6.776279 |
| 2026-08-17 | 6.769605 |
| 2026-08-18 | 6.804828 |
| 2026-08-20 | 6.915113 |
| 2026-08-21 | 6.881621 |
| 2026-08-22 | 7.019845 |
| 2026-08-23 | 6.965136 |
| 2026-08-24 | 6.967909 |
| 2026-08-25 | 6.901749 |
| 2026-08-26 | 6.840629 |
| 2026-08-27 | 6.776469 |
| 2026-08-28 | 6.744614 |
| 2026-08-29 | 6.644912 |
| 2026-08-30 | 6.650775 |
| 2026-08-31 | 6.679097 |
| 2026-09-01 | 6.594981 |
| 2026-09-02 | 6.726314 |
| 2026-09-03 | 6.735104 |
| 2026-09-04 | 6.750455 |
| 2026-09-05 | 6.714698 |
| 2026-09-06 | 6.78895 |
| 2026-09-07 | 6.791498 |
| 2026-09-08 | 6.785891 |
| 2026-09-09 | 6.849857 |
| 2026-09-10 | 6.828832 |
| 2026-09-11 | 6.844559 |
| 2026-09-12 | 6.878935 |
| 2026-09-13 | 6.860242 |
| 2026-09-14 | 6.89125 |
| 2026-09-15 | 6.865387 |
| 2026-09-16 | 6.849751 |
| 2026-09-17 | 6.824127 |
| 2026-09-18 | 6.531536 |
| 2026-09-19 | 6.714053 |
| 2026-09-20 | 6.7292 |
| 2026-09-21 | 6.764904 |
| 2026-09-22 | 6.722334 |
| 2026-09-23 | 6.718256 |
| 2026-09-24 | 6.606857 |
| 2026-09-25 | 6.459202 |
| 2026-09-26 | 6.493464 |
| 2026-09-27 | 6.504095 |
| 2026-09-28 | 6.547695 |
| 2026-09-30 | 6.526326 |
| 2026-10-02 | 6.612042 |
| 2026-10-03 | 6.792794 |
| 2026-10-05 | 6.735503 |
| 2026-10-06 | 6.87818 |
| 2026-10-07 | 6.782405 |
| 2026-10-08 | 6.822063 |
| 2026-10-09 | 6.819655 |
| 2026-10-10 | 6.896912 |
| 2026-10-11 | 6.88977 |
| 2026-10-12 | 6.901377 |
| 2026-10-13 | 6.92876 |
| 2026-10-14 | 6.930713 |
| 2026-10-15 | 6.895645 |
| 2026-10-16 | 6.926537 |
| 2026-10-17 | 6.843909 |
| 2026-10-18 | 6.868354 |
| 2026-10-19 | 6.915514 |
| 2026-10-20 | 6.927912 |
| 2026-10-21 | 6.943322 |
| 2026-10-22 | 6.883434 |
High
7.0198
Low
4.9731
Average
5.6830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/STD API questions
How do I get the COP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/STD rate in rates.STD.
How far back does COP/STD historical data go?
Daily COP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.