COP to SRD exchange rate API
Colombian Peso to Surinam Dollar · quoted 2026-10-30
0.01186
▲ +51.97% over 2Y
1 COP = 0.01186 SRD · 1 SRD = 84.3384 COP · Get this rate via the API
1 COP buys 0.01186 SRD as of 2026-10-30, so 1 SRD buys 84.3384 COP. Over the last 2 years, COP/SRD traded between 0.007776 and 0.01242, averaged 0.009809 and rose 51.97%. The API holds daily COP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-30 | 0.007802 |
| 2024-10-31 | 0.007858 |
| 2024-11-01 | 0.007843 |
| 2024-11-02 | 0.007786 |
| 2024-11-03 | 0.007776 |
| 2024-11-04 | 0.007851 |
| 2024-11-05 | 0.007908 |
| 2024-11-06 | 0.007903 |
| 2024-11-07 | 0.007935 |
| 2024-11-08 | 0.008191 |
| 2024-11-09 | 0.008013 |
| 2024-11-10 | 0.00797 |
| 2024-11-11 | 0.00812 |
| 2024-11-12 | 0.008134 |
| 2024-11-13 | 0.007994 |
| 2024-11-14 | 0.007957 |
| 2024-11-15 | 0.007907 |
| 2024-11-16 | 0.007929 |
| 2024-11-17 | 0.007877 |
| 2024-11-18 | 0.008026 |
| 2024-11-19 | 0.008072 |
| 2024-11-20 | 0.00808 |
| 2024-11-21 | 0.008096 |
| 2024-11-22 | 0.008099 |
| 2024-11-23 | 0.008 |
| 2024-11-24 | 0.007998 |
| 2024-11-25 | 0.008058 |
| 2024-11-26 | 0.00813 |
| 2024-11-27 | 0.008074 |
| 2024-11-28 | 0.008121 |
| 2024-11-29 | 0.00804 |
| 2024-11-30 | 0.007995 |
| 2024-12-01 | 0.007949 |
| 2024-12-02 | 0.008017 |
| 2024-12-03 | 0.007981 |
| 2024-12-04 | 0.008004 |
| 2024-12-05 | 0.008007 |
| 2024-12-06 | 0.008021 |
| 2024-12-07 | 0.008024 |
| 2024-12-08 | 0.007989 |
| 2024-12-09 | 0.00801 |
| 2024-12-10 | 0.008042 |
| 2024-12-11 | 0.008059 |
| 2024-12-12 | 0.008076 |
| 2024-12-13 | 0.008082 |
| 2024-12-14 | 0.008115 |
| 2024-12-15 | 0.008092 |
| 2024-12-16 | 0.008089 |
| 2024-12-17 | 0.008067 |
| 2024-12-18 | 0.008126 |
| 2024-12-19 | 0.008046 |
| 2024-12-20 | 0.008056 |
| 2024-12-21 | 0.008038 |
| 2024-12-22 | 0.008011 |
| 2024-12-23 | 0.008051 |
| 2024-12-24 | 0.00801 |
| 2024-12-25 | 0.00801 |
| 2024-12-26 | 0.008038 |
| 2024-12-27 | 0.008041 |
| 2024-12-28 | 0.00798 |
| 2024-12-29 | 0.007918 |
| 2024-12-30 | 0.008058 |
| 2024-12-31 | 0.008036 |
| 2025-01-01 | 0.008057 |
| 2025-01-02 | 0.008063 |
| 2025-01-03 | 0.008099 |
| 2025-01-04 | 0.008077 |
| 2025-01-05 | 0.008004 |
| 2025-01-06 | 0.008165 |
| 2025-01-07 | 0.008177 |
| 2025-01-08 | 0.008117 |
| 2025-01-09 | 0.008096 |
| 2025-01-10 | 0.008102 |
| 2025-01-11 | 0.008079 |
| 2025-01-12 | 0.008024 |
| 2025-01-13 | 0.008068 |
| 2025-01-14 | 0.008157 |
| 2025-01-15 | 0.008178 |
| 2025-01-16 | 0.00816 |
| 2025-01-17 | 0.008113 |
| 2025-01-18 | 0.008073 |
| 2025-01-19 | 0.008034 |
| 2025-01-20 | 0.008081 |
| 2025-01-21 | 0.008161 |
| 2025-01-22 | 0.008179 |
| 2025-01-23 | 0.008263 |
| 2025-01-24 | 0.008333 |
| 2025-01-25 | 0.008401 |
| 2025-01-26 | 0.008327 |
| 2025-01-27 | 0.008367 |
| 2025-01-28 | 0.008387 |
| 2025-01-29 | 0.008393 |
| 2025-01-30 | 0.008493 |
| 2025-01-31 | 0.00846 |
| 2025-02-01 | 0.008348 |
| 2025-02-02 | 0.00832 |
| 2025-02-03 | 0.008424 |
| 2025-02-04 | 0.008474 |
| 2025-02-05 | 0.00849 |
| 2025-02-06 | 0.008422 |
| 2025-02-07 | 0.008478 |
| 2025-02-08 | 0.008519 |
| 2025-02-09 | 0.008457 |
| 2025-02-10 | 0.008511 |
| 2025-02-11 | 0.008526 |
| 2025-02-12 | 0.008483 |
| 2025-02-13 | 0.008469 |
| 2025-02-14 | 0.008555 |
| 2025-02-15 | 0.008532 |
| 2025-02-16 | 0.008516 |
| 2025-02-17 | 0.008571 |
| 2025-02-18 | 0.008561 |
| 2025-02-19 | 0.008649 |
| 2025-02-20 | 0.008646 |
| 2025-02-21 | 0.008736 |
| 2025-02-22 | 0.008601 |
| 2025-02-23 | 0.008671 |
| 2025-02-24 | 0.008713 |
| 2025-02-25 | 0.008612 |
| 2025-02-26 | 0.00859 |
| 2025-02-27 | 0.008673 |
| 2025-02-28 | 0.008585 |
| 2025-03-01 | 0.00851 |
| 2025-03-02 | 0.008511 |
| 2025-03-03 | 0.008583 |
| 2025-03-04 | 0.008622 |
| 2025-03-05 | 0.008626 |
| 2025-03-06 | 0.008661 |
| 2025-03-07 | 0.008754 |
| 2025-03-08 | 0.008653 |
| 2025-03-09 | 0.008718 |
| 2025-03-10 | 0.008653 |
| 2025-03-11 | 0.008576 |
| 2025-03-12 | 0.008775 |
| 2025-03-13 | 0.00886 |
| 2025-03-14 | 0.008831 |
| 2025-03-15 | 0.008747 |
| 2025-03-16 | 0.008877 |
| 2025-03-17 | 0.008907 |
| 2025-03-18 | 0.008925 |
| 2025-03-19 | 0.008882 |
| 2025-03-20 | 0.008828 |
| 2025-03-21 | 0.008704 |
| 2025-03-22 | 0.008732 |
| 2025-03-23 | 0.008733 |
| 2025-03-25 | 0.008858 |
| 2025-03-26 | 0.008878 |
| 2025-03-27 | 0.008842 |
| 2025-03-28 | 0.008744 |
| 2025-03-29 | 0.008655 |
| 2025-03-30 | 0.008688 |
| 2025-03-31 | 0.008827 |
| 2025-04-01 | 0.008879 |
| 2025-04-02 | 0.008884 |
| 2025-04-03 | 0.008821 |
| 2025-04-04 | 0.008791 |
| 2025-04-05 | 0.008637 |
| 2025-04-06 | 0.008541 |
| 2025-04-07 | 0.008675 |
| 2025-04-08 | 0.00835 |
| 2025-04-09 | 0.008274 |
| 2025-04-10 | 0.008524 |
| 2025-04-11 | 0.008406 |
| 2025-04-12 | 0.008531 |
| 2025-04-13 | 0.008481 |
| 2025-04-14 | 0.008549 |
| 2025-04-15 | 0.008517 |
| 2025-04-16 | 0.008441 |
| 2025-04-17 | 0.008514 |
| 2025-04-18 | 0.008518 |
| 2025-04-19 | 0.008629 |
| 2025-04-20 | 0.008578 |
| 2025-04-21 | 0.008566 |
| 2025-04-22 | 0.008703 |
| 2025-04-23 | 0.008552 |
| 2025-04-24 | 0.008535 |
| 2025-04-25 | 0.008624 |
| 2025-04-26 | 0.008749 |
| 2025-04-27 | 0.008663 |
| 2025-04-28 | 0.008695 |
| 2025-04-29 | 0.008708 |
| 2025-04-30 | 0.008754 |
| 2025-05-01 | 0.008652 |
| 2025-05-02 | 0.008651 |
| 2025-05-03 | 0.008667 |
| 2025-05-04 | 0.008653 |
| 2025-05-05 | 0.008611 |
| 2025-05-06 | 0.008543 |
| 2025-05-08 | 0.008555 |
| 2025-05-09 | 0.008607 |
| 2025-05-10 | 0.008684 |
| 2025-05-11 | 0.008621 |
| 2025-05-12 | 0.008641 |
| 2025-05-13 | 0.008648 |
| 2025-05-14 | 0.008688 |
| 2025-05-15 | 0.008661 |
| 2025-05-17 | 0.008719 |
| 2025-05-18 | 0.008731 |
| 2025-05-19 | 0.008693 |
| 2025-05-20 | 0.008751 |
| 2025-05-21 | 0.008785 |
| 2025-05-22 | 0.008795 |
| 2025-05-23 | 0.008807 |
| 2025-05-24 | 0.00882 |
| 2025-05-25 | 0.008839 |
| 2025-05-26 | 0.008923 |
| 2025-05-27 | 0.008829 |
| 2025-05-28 | 0.008934 |
| 2025-05-29 | 0.008908 |
| 2025-05-30 | 0.008931 |
| 2025-05-31 | 0.008855 |
| 2025-06-01 | 0.008953 |
| 2025-06-02 | 0.008903 |
| 2025-06-03 | 0.008893 |
| 2025-06-04 | 0.008963 |
| 2025-06-05 | 0.008945 |
| 2025-06-06 | 0.008943 |
| 2025-06-07 | 0.008968 |
| 2025-06-08 | 0.008957 |
| 2025-06-09 | 0.008908 |
| 2025-06-10 | 0.00889 |
| 2025-06-11 | 0.008877 |
| 2025-06-12 | 0.008936 |
| 2025-06-13 | 0.00899 |
| 2025-06-14 | 0.009052 |
| 2025-06-15 | 0.009022 |
| 2025-06-16 | 0.0091 |
| 2025-06-17 | 0.009425 |
| 2025-06-18 | 0.009475 |
| 2025-06-19 | 0.009549 |
| 2025-06-20 | 0.009448 |
| 2025-06-21 | 0.009503 |
| 2025-06-22 | 0.009442 |
| 2025-06-23 | 0.009471 |
| 2025-06-24 | 0.009509 |
| 2025-06-25 | 0.009326 |
| 2025-06-26 | 0.009331 |
| 2025-06-27 | 0.009346 |
| 2025-06-28 | 0.009425 |
| 2025-06-29 | 0.009201 |
| 2025-06-30 | 0.00932 |
| 2025-07-01 | 0.009194 |
| 2025-07-02 | 0.009284 |
| 2025-07-03 | 0.009356 |
| 2025-07-04 | 0.00933 |
| 2025-07-05 | 0.009333 |
| 2025-07-06 | 0.009331 |
| 2025-07-07 | 0.00933 |
| 2025-07-08 | 0.009233 |
| 2025-07-09 | 0.009221 |
| 2025-07-10 | 0.009289 |
| 2025-07-11 | 0.009301 |
| 2025-07-12 | 0.009319 |
| 2025-07-13 | 0.009249 |
| 2025-07-14 | 0.009304 |
| 2025-07-15 | 0.009289 |
| 2025-07-16 | 0.009269 |
| 2025-07-17 | 0.009251 |
| 2025-07-18 | 0.00921 |
| 2025-07-19 | 0.009275 |
| 2025-07-20 | 0.009268 |
| 2025-07-21 | 0.009132 |
| 2025-07-22 | 0.009111 |
| 2025-07-23 | 0.009077 |
| 2025-07-24 | 0.009055 |
| 2025-07-25 | 0.008997 |
| 2025-07-26 | 0.008922 |
| 2025-07-27 | 0.008867 |
| 2025-07-28 | 0.008869 |
| 2025-07-29 | 0.008749 |
| 2025-07-30 | 0.008891 |
| 2025-07-31 | 0.008765 |
| 2025-08-01 | 0.008803 |
| 2025-08-02 | 0.008926 |
| 2025-08-03 | 0.008888 |
| 2025-08-04 | 0.00894 |
| 2025-08-05 | 0.008999 |
| 2025-08-06 | 0.009043 |
| 2025-08-07 | 0.009163 |
| 2025-08-08 | 0.009189 |
| 2025-08-09 | 0.009148 |
| 2025-08-10 | 0.009179 |
| 2025-08-11 | 0.009224 |
| 2025-08-12 | 0.00927 |
| 2025-08-13 | 0.009313 |
| 2025-08-14 | 0.009352 |
| 2025-08-15 | 0.009278 |
| 2025-08-16 | 0.00934 |
| 2025-08-17 | 0.009291 |
| 2025-08-18 | 0.009333 |
| 2025-08-19 | 0.009397 |
| 2025-08-20 | 0.009338 |
| 2025-08-21 | 0.009359 |
| 2025-08-22 | 0.009356 |
| 2025-08-23 | 0.009439 |
| 2025-08-24 | 0.009438 |
| 2025-08-25 | 0.009413 |
| 2025-08-26 | 0.009412 |
| 2025-08-27 | 0.009345 |
| 2025-08-28 | 0.009427 |
| 2025-08-29 | 0.009443 |
| 2025-08-30 | 0.009598 |
| 2025-08-31 | 0.009592 |
| 2025-09-01 | 0.009373 |
| 2025-09-02 | 0.009415 |
| 2025-09-03 | 0.009655 |
| 2025-09-04 | 0.009715 |
| 2025-09-05 | 0.009706 |
| 2025-09-06 | 0.009805 |
| 2025-09-07 | 0.009814 |
| 2025-09-08 | 0.009805 |
| 2025-09-09 | 0.00992 |
| 2025-09-10 | 0.009975 |
| 2025-09-11 | 0.010019 |
| 2025-09-13 | 0.010101 |
| 2025-09-14 | 0.010094 |
| 2025-09-15 | 0.010107 |
| 2025-09-16 | 0.009943 |
| 2025-09-17 | 0.009847 |
| 2025-09-18 | 0.009929 |
| 2025-09-19 | 0.009799 |
| 2025-09-20 | 0.009849 |
| 2025-09-21 | 0.009872 |
| 2025-09-22 | 0.009769 |
| 2025-09-23 | 0.009925 |
| 2025-09-24 | 0.009878 |
| 2025-09-25 | 0.009823 |
| 2025-09-26 | 0.009709 |
| 2025-09-27 | 0.009797 |
| 2025-09-28 | 0.00978 |
| 2025-09-29 | 0.009703 |
| 2025-09-30 | 0.009607 |
| 2025-10-01 | 0.009737 |
| 2025-10-02 | 0.009877 |
| 2025-10-03 | 0.009729 |
| 2025-10-04 | 0.009826 |
| 2025-10-05 | 0.009879 |
| 2025-10-06 | 0.009822 |
| 2025-10-07 | 0.009993 |
| 2025-10-08 | 0.009832 |
| 2025-10-09 | 0.009812 |
| 2025-10-10 | 0.009849 |
| 2025-10-11 | 0.009777 |
| 2025-10-12 | 0.009866 |
| 2025-10-13 | 0.009919 |
| 2025-10-14 | 0.009887 |
| 2025-10-15 | 0.009916 |
| 2025-10-16 | 0.010049 |
| 2025-10-17 | 0.010119 |
| 2025-10-18 | 0.010216 |
| 2025-10-19 | 0.010248 |
| 2025-10-20 | 0.01018 |
| 2025-10-21 | 0.010128 |
| 2025-10-22 | 0.010245 |
| 2025-10-23 | 0.010148 |
| 2025-10-24 | 0.010244 |
| 2025-10-25 | 0.010274 |
| 2025-10-26 | 0.010292 |
| 2025-10-27 | 0.010314 |
| 2025-10-28 | 0.010384 |
| 2025-10-29 | 0.010188 |
| 2025-10-30 | 0.010106 |
| 2025-10-31 | 0.010073 |
| 2025-11-01 | 0.010267 |
| 2025-11-02 | 0.010135 |
| 2025-11-03 | 0.00999 |
| 2025-11-04 | 0.010048 |
| 2025-11-05 | 0.00997 |
| 2025-11-06 | 0.010065 |
| 2025-11-07 | 0.01018 |
| 2025-11-08 | 0.010212 |
| 2025-11-09 | 0.010212 |
| 2025-11-10 | 0.010223 |
| 2025-11-11 | 0.01025 |
| 2025-11-12 | 0.010289 |
| 2025-11-13 | 0.010397 |
| 2025-11-14 | 0.010292 |
| 2025-11-15 | 0.010264 |
| 2025-11-16 | 0.010266 |
| 2025-11-17 | 0.01027 |
| 2025-11-18 | 0.010276 |
| 2025-11-19 | 0.01037 |
| 2025-11-20 | 0.010381 |
| 2025-11-21 | 0.010232 |
| 2025-11-22 | 0.010133 |
| 2025-11-23 | 0.010125 |
| 2025-11-24 | 0.01022 |
| 2025-11-25 | 0.010102 |
| 2025-11-26 | 0.010091 |
| 2025-11-27 | 0.010286 |
| 2025-11-28 | 0.01028 |
| 2025-11-29 | 0.01026 |
| 2025-11-30 | 0.010259 |
| 2025-12-01 | 0.010273 |
| 2025-12-02 | 0.0101 |
| 2025-12-03 | 0.010081 |
| 2025-12-04 | 0.010234 |
| 2025-12-05 | 0.010156 |
| 2025-12-06 | 0.010053 |
| 2025-12-07 | 0.010057 |
| 2025-12-08 | 0.010064 |
| 2025-12-09 | 0.01007 |
| 2025-12-11 | 0.010044 |
| 2025-12-12 | 0.010126 |
| 2025-12-13 | 0.010135 |
| 2025-12-14 | 0.010135 |
| 2025-12-15 | 0.010097 |
| 2025-12-16 | 0.010118 |
| 2025-12-17 | 0.010081 |
| 2025-12-18 | 0.009973 |
| 2025-12-19 | 0.009961 |
| 2025-12-20 | 0.01011 |
| 2025-12-21 | 0.010105 |
| 2025-12-22 | 0.010128 |
| 2025-12-23 | 0.010116 |
| 2025-12-24 | 0.010208 |
| 2025-12-25 | 0.010272 |
| 2025-12-26 | 0.010284 |
| 2025-12-27 | 0.010367 |
| 2025-12-28 | 0.010345 |
| 2025-12-29 | 0.010393 |
| 2025-12-30 | 0.010249 |
| 2025-12-31 | 0.010165 |
| 2026-01-01 | 0.010112 |
| 2026-01-02 | 0.010096 |
| 2026-01-03 | 0.0101 |
| 2026-01-04 | 0.010104 |
| 2026-01-05 | 0.010079 |
| 2026-01-06 | 0.01021 |
| 2026-01-07 | 0.010313 |
| 2026-01-08 | 0.010173 |
| 2026-01-09 | 0.010311 |
| 2026-01-10 | 0.010292 |
| 2026-01-11 | 0.010306 |
| 2026-01-12 | 0.010251 |
| 2026-01-13 | 0.010261 |
| 2026-01-14 | 0.010428 |
| 2026-01-15 | 0.010429 |
| 2026-01-16 | 0.010372 |
| 2026-01-17 | 0.010375 |
| 2026-01-18 | 0.010364 |
| 2026-01-19 | 0.0104 |
| 2026-01-20 | 0.010448 |
| 2026-01-21 | 0.010438 |
| 2026-01-22 | 0.010404 |
| 2026-01-23 | 0.010614 |
| 2026-01-24 | 0.010484 |
| 2026-01-25 | 0.010492 |
| 2026-01-26 | 0.010546 |
| 2026-01-27 | 0.010331 |
| 2026-01-28 | 0.01051 |
| 2026-01-29 | 0.010382 |
| 2026-01-30 | 0.010391 |
| 2026-01-31 | 0.010362 |
| 2026-02-01 | 0.010357 |
| 2026-02-02 | 0.010378 |
| 2026-02-03 | 0.010499 |
| 2026-02-04 | 0.010467 |
| 2026-02-05 | 0.010442 |
| 2026-02-06 | 0.010229 |
| 2026-02-07 | 0.010306 |
| 2026-02-08 | 0.010302 |
| 2026-02-09 | 0.010224 |
| 2026-02-10 | 0.010308 |
| 2026-02-11 | 0.010351 |
| 2026-02-12 | 0.010284 |
| 2026-02-13 | 0.010319 |
| 2026-02-14 | 0.010321 |
| 2026-02-15 | 0.010352 |
| 2026-02-16 | 0.010336 |
| 2026-02-17 | 0.010306 |
| 2026-02-18 | 0.010334 |
| 2026-02-19 | 0.010258 |
| 2026-02-20 | 0.010166 |
| 2026-02-21 | 0.010179 |
| 2026-02-22 | 0.01019 |
| 2026-02-23 | 0.010184 |
| 2026-02-24 | 0.010164 |
| 2026-02-25 | 0.010204 |
| 2026-02-26 | 0.01023 |
| 2026-02-27 | 0.010062 |
| 2026-02-28 | 0.010051 |
| 2026-03-01 | 0.010071 |
| 2026-03-02 | 0.010056 |
| 2026-03-03 | 0.010036 |
| 2026-03-04 | 0.009911 |
| 2026-03-05 | 0.010035 |
| 2026-03-06 | 0.009973 |
| 2026-03-07 | 0.009976 |
| 2026-03-08 | 0.009964 |
| 2026-03-09 | 0.010004 |
| 2026-03-10 | 0.010055 |
| 2026-03-11 | 0.010118 |
| 2026-03-12 | 0.010136 |
| 2026-03-13 | 0.010131 |
| 2026-03-14 | 0.010138 |
| 2026-03-15 | 0.010175 |
| 2026-03-16 | 0.010177 |
| 2026-03-17 | 0.010166 |
| 2026-03-18 | 0.010192 |
| 2026-03-19 | 0.010114 |
| 2026-03-20 | 0.010188 |
| 2026-03-21 | 0.01014 |
| 2026-03-22 | 0.010133 |
| 2026-03-23 | 0.010141 |
| 2026-03-24 | 0.010117 |
| 2026-03-25 | 0.010137 |
| 2026-03-26 | 0.010149 |
| 2026-03-27 | 0.010213 |
| 2026-03-28 | 0.010216 |
| 2026-03-29 | 0.010236 |
| 2026-03-30 | 0.01021 |
| 2026-03-31 | 0.010205 |
| 2026-04-01 | 0.010168 |
| 2026-04-02 | 0.010205 |
| 2026-04-03 | 0.010183 |
| 2026-04-04 | 0.010194 |
| 2026-04-05 | 0.010197 |
| 2026-04-06 | 0.010236 |
| 2026-04-07 | 0.010218 |
| 2026-04-08 | 0.010186 |
| 2026-04-09 | 0.010289 |
| 2026-04-10 | 0.010282 |
| 2026-04-11 | 0.010264 |
| 2026-04-12 | 0.010298 |
| 2026-04-13 | 0.010271 |
| 2026-04-14 | 0.010398 |
| 2026-04-15 | 0.010413 |
| 2026-04-16 | 0.010343 |
| 2026-04-17 | 0.010372 |
| 2026-04-18 | 0.010455 |
| 2026-04-19 | 0.010455 |
| 2026-04-20 | 0.010456 |
| 2026-04-21 | 0.01046 |
| 2026-04-22 | 0.010446 |
| 2026-04-23 | 0.010488 |
| 2026-04-24 | 0.010484 |
| 2026-04-25 | 0.010511 |
| 2026-04-26 | 0.01054 |
| 2026-04-27 | 0.010538 |
| 2026-04-28 | 0.010311 |
| 2026-04-29 | 0.010364 |
| 2026-04-30 | 0.010303 |
| 2026-05-01 | 0.010243 |
| 2026-05-02 | 0.010241 |
| 2026-05-03 | 0.010241 |
| 2026-05-04 | 0.010242 |
| 2026-05-05 | 0.010045 |
| 2026-05-06 | 0.010087 |
| 2026-05-07 | 0.010038 |
| 2026-05-08 | 0.010011 |
| 2026-05-09 | 0.009971 |
| 2026-05-10 | 0.010034 |
| 2026-05-11 | 0.009971 |
| 2026-05-12 | 0.009989 |
| 2026-05-14 | 0.009819 |
| 2026-05-15 | 0.009817 |
| 2026-05-16 | 0.009834 |
| 2026-05-17 | 0.009797 |
| 2026-05-18 | 0.009858 |
| 2026-05-19 | 0.009798 |
| 2026-05-20 | 0.00981 |
| 2026-05-21 | 0.009999 |
| 2026-05-23 | 0.01009 |
| 2026-05-24 | 0.010162 |
| 2026-05-25 | 0.010122 |
| 2026-05-26 | 0.010205 |
| 2026-05-27 | 0.010127 |
| 2026-05-28 | 0.010269 |
| 2026-05-29 | 0.010214 |
| 2026-05-30 | 0.010128 |
| 2026-05-31 | 0.010118 |
| 2026-06-01 | 0.010083 |
| 2026-06-02 | 0.010454 |
| 2026-06-03 | 0.010366 |
| 2026-06-04 | 0.010414 |
| 2026-06-05 | 0.010478 |
| 2026-06-06 | 0.01037 |
| 2026-06-09 | 0.010427 |
| 2026-06-10 | 0.010499 |
| 2026-06-11 | 0.010507 |
| 2026-06-12 | 0.010678 |
| 2026-06-13 | 0.010705 |
| 2026-06-14 | 0.010735 |
| 2026-06-15 | 0.010753 |
| 2026-06-16 | 0.010782 |
| 2026-06-17 | 0.010887 |
| 2026-06-18 | 0.010841 |
| 2026-06-19 | 0.010889 |
| 2026-06-20 | 0.010869 |
| 2026-06-21 | 0.010859 |
| 2026-06-22 | 0.010848 |
| 2026-06-23 | 0.010904 |
| 2026-06-24 | 0.010951 |
| 2026-06-25 | 0.010914 |
| 2026-06-26 | 0.010824 |
| 2026-06-27 | 0.010848 |
| 2026-06-28 | 0.010907 |
| 2026-06-29 | 0.01085 |
| 2026-06-30 | 0.010893 |
| 2026-07-01 | 0.010952 |
| 2026-07-02 | 0.011066 |
| 2026-07-03 | 0.011223 |
| 2026-07-04 | 0.011208 |
| 2026-07-05 | 0.011239 |
| 2026-07-06 | 0.011262 |
| 2026-07-07 | 0.011259 |
| 2026-07-08 | 0.011272 |
| 2026-07-09 | 0.011258 |
| 2026-07-10 | 0.011442 |
| 2026-07-11 | 0.011563 |
| 2026-07-12 | 0.011605 |
| 2026-07-13 | 0.011594 |
| 2026-07-14 | 0.011677 |
| 2026-07-15 | 0.011576 |
| 2026-07-16 | 0.011688 |
| 2026-07-17 | 0.011653 |
| 2026-07-18 | 0.011502 |
| 2026-07-19 | 0.011644 |
| 2026-07-20 | 0.011616 |
| 2026-07-21 | 0.011552 |
| 2026-07-22 | 0.011711 |
| 2026-07-23 | 0.011737 |
| 2026-07-24 | 0.011807 |
| 2026-07-25 | 0.011804 |
| 2026-07-26 | 0.011815 |
| 2026-07-27 | 0.01175 |
| 2026-07-28 | 0.011794 |
| 2026-07-29 | 0.011833 |
| 2026-07-30 | 0.011817 |
| 2026-07-31 | 0.012105 |
| 2026-08-01 | 0.011946 |
| 2026-08-02 | 0.012007 |
| 2026-08-03 | 0.011983 |
| 2026-08-04 | 0.011699 |
| 2026-08-05 | 0.011854 |
| 2026-08-06 | 0.01185 |
| 2026-08-07 | 0.012009 |
| 2026-08-08 | 0.011982 |
| 2026-08-09 | 0.011986 |
| 2026-08-10 | 0.011987 |
| 2026-08-11 | 0.012027 |
| 2026-08-12 | 0.012143 |
| 2026-08-13 | 0.012007 |
| 2026-08-14 | 0.012082 |
| 2026-08-15 | 0.012037 |
| 2026-08-16 | 0.012144 |
| 2026-08-17 | 0.01208 |
| 2026-08-18 | 0.01206 |
| 2026-08-20 | 0.012383 |
| 2026-08-21 | 0.012314 |
| 2026-08-22 | 0.012423 |
| 2026-08-23 | 0.012416 |
| 2026-08-24 | 0.012395 |
| 2026-08-25 | 0.012344 |
| 2026-08-26 | 0.012286 |
| 2026-08-27 | 0.012079 |
| 2026-08-28 | 0.011962 |
| 2026-08-29 | 0.011779 |
| 2026-08-30 | 0.011792 |
| 2026-08-31 | 0.011785 |
| 2026-09-01 | 0.011727 |
| 2026-09-02 | 0.012015 |
| 2026-09-03 | 0.011955 |
| 2026-09-04 | 0.012009 |
| 2026-09-05 | 0.012052 |
| 2026-09-06 | 0.012088 |
| 2026-09-07 | 0.012106 |
| 2026-09-08 | 0.012091 |
| 2026-09-09 | 0.01222 |
| 2026-09-10 | 0.012195 |
| 2026-09-11 | 0.0122 |
| 2026-09-12 | 0.01229 |
| 2026-09-13 | 0.012385 |
| 2026-09-14 | 0.012224 |
| 2026-09-15 | 0.012191 |
| 2026-09-16 | 0.012092 |
| 2026-09-17 | 0.012071 |
| 2026-09-18 | 0.011911 |
| 2026-09-19 | 0.011893 |
| 2026-09-20 | 0.011948 |
| 2026-09-21 | 0.011946 |
| 2026-09-22 | 0.011798 |
| 2026-09-23 | 0.011774 |
| 2026-09-24 | 0.011553 |
| 2026-09-25 | 0.011256 |
| 2026-09-26 | 0.011394 |
| 2026-09-27 | 0.011396 |
| 2026-09-28 | 0.011403 |
| 2026-09-30 | 0.011313 |
| 2026-10-02 | 0.011379 |
| 2026-10-03 | 0.011544 |
| 2026-10-05 | 0.011527 |
| 2026-10-06 | 0.011788 |
| 2026-10-07 | 0.011634 |
| 2026-10-08 | 0.01168 |
| 2026-10-09 | 0.011685 |
| 2026-10-10 | 0.01181 |
| 2026-10-11 | 0.011831 |
| 2026-10-12 | 0.01181 |
| 2026-10-13 | 0.011857 |
| 2026-10-14 | 0.01182 |
| 2026-10-15 | 0.011843 |
| 2026-10-16 | 0.011849 |
| 2026-10-17 | 0.011859 |
| 2026-10-18 | 0.011919 |
| 2026-10-19 | 0.011902 |
| 2026-10-20 | 0.011866 |
| 2026-10-21 | 0.011864 |
| 2026-10-22 | 0.01182 |
| 2026-10-23 | 0.011848 |
| 2026-10-24 | 0.011972 |
| 2026-10-25 | 0.011939 |
| 2026-10-26 | 0.011918 |
| 2026-10-27 | 0.012015 |
| 2026-10-28 | 0.011963 |
| 2026-10-29 | 0.011887 |
| 2026-10-30 | 0.011857 |
High
0.01242
Low
0.007776
Average
0.009809
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/SRD API questions
How do I get the COP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/SRD rate in rates.SRD.
How far back does COP/SRD historical data go?
Daily COP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.