COP to SOS exchange rate API
Colombian Peso to Somali Shilling · quoted 2026-10-30
0.17986
▲ +38.66% over 2Y
1 COP = 0.17986 SOS · 1 SOS = 5.5600 COP · Get this rate via the API
1 COP buys 0.17986 SOS as of 2026-10-30, so 1 SOS buys 5.5600 COP. Over the last 2 years, COP/SOS traded between 0.12782 and 0.18791, averaged 0.15001 and rose 38.66%. The API holds daily COP/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-30 | 0.12971 |
| 2024-10-31 | 0.129267 |
| 2024-11-01 | 0.129131 |
| 2024-11-02 | 0.129089 |
| 2024-11-03 | 0.129362 |
| 2024-11-04 | 0.128735 |
| 2024-11-05 | 0.128757 |
| 2024-11-06 | 0.129031 |
| 2024-11-07 | 0.129013 |
| 2024-11-08 | 0.132312 |
| 2024-11-09 | 0.130934 |
| 2024-11-10 | 0.13106 |
| 2024-11-11 | 0.130861 |
| 2024-11-12 | 0.131694 |
| 2024-11-13 | 0.12893 |
| 2024-11-14 | 0.127822 |
| 2024-11-15 | 0.127835 |
| 2024-11-16 | 0.129147 |
| 2024-11-17 | 0.128375 |
| 2024-11-18 | 0.129067 |
| 2024-11-19 | 0.129935 |
| 2024-11-20 | 0.129989 |
| 2024-11-21 | 0.130066 |
| 2024-11-22 | 0.130106 |
| 2024-11-23 | 0.129286 |
| 2024-11-24 | 0.12933 |
| 2024-11-25 | 0.129494 |
| 2024-11-26 | 0.130228 |
| 2024-11-27 | 0.129501 |
| 2024-11-28 | 0.130087 |
| 2024-11-29 | 0.129219 |
| 2024-11-30 | 0.128929 |
| 2024-12-01 | 0.129049 |
| 2024-12-02 | 0.128603 |
| 2024-12-03 | 0.12823 |
| 2024-12-04 | 0.128686 |
| 2024-12-05 | 0.128697 |
| 2024-12-06 | 0.128943 |
| 2024-12-07 | 0.12948 |
| 2024-12-08 | 0.129563 |
| 2024-12-09 | 0.128685 |
| 2024-12-10 | 0.129479 |
| 2024-12-11 | 0.129901 |
| 2024-12-12 | 0.130148 |
| 2024-12-13 | 0.129952 |
| 2024-12-14 | 0.13178 |
| 2024-12-15 | 0.13226 |
| 2024-12-16 | 0.129814 |
| 2024-12-17 | 0.129257 |
| 2024-12-18 | 0.130604 |
| 2024-12-19 | 0.129191 |
| 2024-12-20 | 0.129651 |
| 2024-12-21 | 0.13055 |
| 2024-12-22 | 0.130823 |
| 2024-12-23 | 0.128821 |
| 2024-12-24 | 0.128031 |
| 2024-12-25 | 0.128337 |
| 2024-12-26 | 0.128944 |
| 2024-12-27 | 0.129218 |
| 2024-12-28 | 0.129435 |
| 2024-12-29 | 0.129729 |
| 2024-12-30 | 0.129329 |
| 2024-12-31 | 0.129154 |
| 2025-01-01 | 0.129602 |
| 2025-01-02 | 0.129539 |
| 2025-01-03 | 0.13007 |
| 2025-01-04 | 0.131647 |
| 2025-01-05 | 0.131268 |
| 2025-01-06 | 0.131178 |
| 2025-01-07 | 0.131149 |
| 2025-01-08 | 0.131822 |
| 2025-01-09 | 0.132115 |
| 2025-01-10 | 0.132052 |
| 2025-01-11 | 0.131951 |
| 2025-01-12 | 0.131775 |
| 2025-01-13 | 0.131705 |
| 2025-01-14 | 0.132894 |
| 2025-01-15 | 0.133342 |
| 2025-01-16 | 0.133056 |
| 2025-01-17 | 0.131629 |
| 2025-01-18 | 0.131931 |
| 2025-01-19 | 0.131703 |
| 2025-01-20 | 0.131638 |
| 2025-01-21 | 0.132024 |
| 2025-01-22 | 0.13233 |
| 2025-01-23 | 0.134064 |
| 2025-01-24 | 0.135204 |
| 2025-01-25 | 0.136904 |
| 2025-01-26 | 0.136514 |
| 2025-01-27 | 0.135145 |
| 2025-01-28 | 0.135963 |
| 2025-01-29 | 0.135333 |
| 2025-01-30 | 0.136844 |
| 2025-01-31 | 0.136919 |
| 2025-02-01 | 0.13585 |
| 2025-02-02 | 0.136351 |
| 2025-02-03 | 0.136447 |
| 2025-02-04 | 0.137078 |
| 2025-02-05 | 0.136973 |
| 2025-02-06 | 0.13633 |
| 2025-02-07 | 0.137828 |
| 2025-02-08 | 0.138546 |
| 2025-02-09 | 0.138644 |
| 2025-02-10 | 0.138729 |
| 2025-02-11 | 0.138801 |
| 2025-02-12 | 0.138497 |
| 2025-02-13 | 0.137727 |
| 2025-02-14 | 0.138589 |
| 2025-02-15 | 0.13824 |
| 2025-02-16 | 0.139206 |
| 2025-02-17 | 0.137793 |
| 2025-02-18 | 0.137509 |
| 2025-02-19 | 0.139415 |
| 2025-02-20 | 0.139029 |
| 2025-02-21 | 0.140019 |
| 2025-02-22 | 0.139316 |
| 2025-02-23 | 0.139621 |
| 2025-02-24 | 0.139729 |
| 2025-02-25 | 0.138283 |
| 2025-02-26 | 0.138468 |
| 2025-02-27 | 0.138852 |
| 2025-02-28 | 0.138007 |
| 2025-03-01 | 0.137507 |
| 2025-03-02 | 0.137665 |
| 2025-03-03 | 0.137807 |
| 2025-03-04 | 0.138779 |
| 2025-03-05 | 0.137817 |
| 2025-03-06 | 0.138827 |
| 2025-03-07 | 0.13736 |
| 2025-03-08 | 0.138099 |
| 2025-03-09 | 0.139348 |
| 2025-03-10 | 0.138354 |
| 2025-03-11 | 0.136607 |
| 2025-03-12 | 0.138528 |
| 2025-03-13 | 0.13902 |
| 2025-03-14 | 0.138444 |
| 2025-03-15 | 0.13944 |
| 2025-03-16 | 0.139032 |
| 2025-03-17 | 0.138586 |
| 2025-03-18 | 0.140198 |
| 2025-03-19 | 0.138579 |
| 2025-03-20 | 0.137385 |
| 2025-03-21 | 0.136775 |
| 2025-03-22 | 0.137693 |
| 2025-03-23 | 0.136972 |
| 2025-03-25 | 0.137765 |
| 2025-03-26 | 0.139036 |
| 2025-03-27 | 0.13821 |
| 2025-03-28 | 0.136908 |
| 2025-03-29 | 0.135901 |
| 2025-03-30 | 0.136179 |
| 2025-03-31 | 0.138378 |
| 2025-04-01 | 0.136223 |
| 2025-04-02 | 0.137473 |
| 2025-04-03 | 0.137251 |
| 2025-04-04 | 0.137009 |
| 2025-04-05 | 0.134924 |
| 2025-04-06 | 0.133236 |
| 2025-04-07 | 0.135612 |
| 2025-04-08 | 0.130297 |
| 2025-04-09 | 0.129028 |
| 2025-04-10 | 0.132376 |
| 2025-04-11 | 0.12926 |
| 2025-04-12 | 0.132362 |
| 2025-04-13 | 0.130821 |
| 2025-04-14 | 0.13316 |
| 2025-04-15 | 0.132377 |
| 2025-04-16 | 0.131147 |
| 2025-04-17 | 0.132252 |
| 2025-04-18 | 0.132411 |
| 2025-04-19 | 0.13217 |
| 2025-04-20 | 0.132646 |
| 2025-04-21 | 0.13227 |
| 2025-04-22 | 0.133217 |
| 2025-04-23 | 0.132694 |
| 2025-04-24 | 0.132449 |
| 2025-04-25 | 0.134057 |
| 2025-04-26 | 0.13477 |
| 2025-04-27 | 0.134875 |
| 2025-04-28 | 0.135153 |
| 2025-04-29 | 0.135187 |
| 2025-04-30 | 0.136059 |
| 2025-05-01 | 0.135047 |
| 2025-05-02 | 0.134995 |
| 2025-05-03 | 0.134584 |
| 2025-05-04 | 0.134798 |
| 2025-05-05 | 0.134794 |
| 2025-05-06 | 0.133178 |
| 2025-05-08 | 0.133238 |
| 2025-05-09 | 0.134468 |
| 2025-05-10 | 0.134942 |
| 2025-05-11 | 0.134967 |
| 2025-05-12 | 0.134887 |
| 2025-05-13 | 0.135337 |
| 2025-05-14 | 0.135451 |
| 2025-05-15 | 0.136333 |
| 2025-05-17 | 0.136677 |
| 2025-05-18 | 0.136288 |
| 2025-05-19 | 0.136404 |
| 2025-05-20 | 0.137255 |
| 2025-05-21 | 0.13678 |
| 2025-05-22 | 0.136286 |
| 2025-05-23 | 0.135864 |
| 2025-05-24 | 0.137571 |
| 2025-05-25 | 0.137134 |
| 2025-05-26 | 0.136924 |
| 2025-05-27 | 0.137248 |
| 2025-05-28 | 0.138765 |
| 2025-05-29 | 0.138419 |
| 2025-05-30 | 0.138235 |
| 2025-05-31 | 0.137257 |
| 2025-06-01 | 0.137724 |
| 2025-06-02 | 0.137451 |
| 2025-06-03 | 0.137282 |
| 2025-06-04 | 0.138885 |
| 2025-06-05 | 0.138874 |
| 2025-06-06 | 0.137973 |
| 2025-06-07 | 0.137607 |
| 2025-06-08 | 0.13886 |
| 2025-06-09 | 0.137606 |
| 2025-06-10 | 0.137999 |
| 2025-06-11 | 0.135833 |
| 2025-06-12 | 0.136674 |
| 2025-06-13 | 0.137322 |
| 2025-06-14 | 0.138144 |
| 2025-06-15 | 0.138013 |
| 2025-06-16 | 0.138597 |
| 2025-06-17 | 0.139147 |
| 2025-06-18 | 0.139333 |
| 2025-06-19 | 0.140372 |
| 2025-06-20 | 0.139619 |
| 2025-06-21 | 0.140126 |
| 2025-06-22 | 0.139994 |
| 2025-06-23 | 0.13983 |
| 2025-06-24 | 0.139703 |
| 2025-06-25 | 0.139636 |
| 2025-06-26 | 0.140371 |
| 2025-06-27 | 0.141238 |
| 2025-06-28 | 0.139243 |
| 2025-06-29 | 0.139841 |
| 2025-06-30 | 0.140474 |
| 2025-07-01 | 0.139497 |
| 2025-07-02 | 0.141684 |
| 2025-07-03 | 0.143024 |
| 2025-07-04 | 0.143121 |
| 2025-07-05 | 0.142591 |
| 2025-07-06 | 0.143051 |
| 2025-07-07 | 0.142805 |
| 2025-07-08 | 0.141227 |
| 2025-07-09 | 0.140843 |
| 2025-07-10 | 0.141826 |
| 2025-07-11 | 0.14213 |
| 2025-07-12 | 0.142989 |
| 2025-07-13 | 0.142827 |
| 2025-07-14 | 0.142596 |
| 2025-07-15 | 0.142551 |
| 2025-07-16 | 0.142108 |
| 2025-07-17 | 0.142293 |
| 2025-07-18 | 0.141669 |
| 2025-07-19 | 0.141976 |
| 2025-07-20 | 0.142341 |
| 2025-07-21 | 0.142098 |
| 2025-07-22 | 0.141059 |
| 2025-07-23 | 0.140673 |
| 2025-07-24 | 0.141347 |
| 2025-07-25 | 0.139889 |
| 2025-07-26 | 0.138517 |
| 2025-07-27 | 0.13761 |
| 2025-07-28 | 0.138016 |
| 2025-07-29 | 0.136685 |
| 2025-07-30 | 0.138165 |
| 2025-07-31 | 0.136559 |
| 2025-08-01 | 0.136509 |
| 2025-08-02 | 0.138579 |
| 2025-08-03 | 0.138494 |
| 2025-08-04 | 0.138497 |
| 2025-08-05 | 0.137967 |
| 2025-08-06 | 0.13772 |
| 2025-08-07 | 0.139077 |
| 2025-08-08 | 0.139052 |
| 2025-08-09 | 0.140995 |
| 2025-08-10 | 0.140988 |
| 2025-08-11 | 0.140794 |
| 2025-08-12 | 0.141676 |
| 2025-08-13 | 0.142194 |
| 2025-08-14 | 0.141972 |
| 2025-08-15 | 0.141051 |
| 2025-08-16 | 0.142245 |
| 2025-08-17 | 0.142227 |
| 2025-08-18 | 0.141898 |
| 2025-08-19 | 0.142271 |
| 2025-08-20 | 0.141795 |
| 2025-08-21 | 0.141991 |
| 2025-08-22 | 0.141716 |
| 2025-08-23 | 0.142082 |
| 2025-08-24 | 0.14229 |
| 2025-08-25 | 0.141506 |
| 2025-08-26 | 0.141395 |
| 2025-08-27 | 0.141018 |
| 2025-08-28 | 0.141948 |
| 2025-08-29 | 0.141777 |
| 2025-08-30 | 0.14221 |
| 2025-08-31 | 0.142439 |
| 2025-09-01 | 0.141859 |
| 2025-09-02 | 0.142288 |
| 2025-09-03 | 0.142463 |
| 2025-09-04 | 0.142661 |
| 2025-09-05 | 0.14327 |
| 2025-09-06 | 0.144267 |
| 2025-09-07 | 0.144323 |
| 2025-09-08 | 0.143788 |
| 2025-09-09 | 0.145299 |
| 2025-09-10 | 0.145701 |
| 2025-09-11 | 0.145534 |
| 2025-09-13 | 0.146727 |
| 2025-09-14 | 0.146693 |
| 2025-09-15 | 0.146794 |
| 2025-09-16 | 0.146069 |
| 2025-09-17 | 0.147529 |
| 2025-09-18 | 0.147439 |
| 2025-09-19 | 0.1468 |
| 2025-09-20 | 0.147466 |
| 2025-09-21 | 0.147647 |
| 2025-09-22 | 0.146655 |
| 2025-09-23 | 0.14843 |
| 2025-09-24 | 0.147986 |
| 2025-09-25 | 0.147148 |
| 2025-09-26 | 0.146451 |
| 2025-09-27 | 0.146442 |
| 2025-09-28 | 0.146468 |
| 2025-09-29 | 0.14649 |
| 2025-09-30 | 0.145715 |
| 2025-10-01 | 0.145643 |
| 2025-10-02 | 0.147201 |
| 2025-10-03 | 0.147045 |
| 2025-10-04 | 0.147535 |
| 2025-10-05 | 0.147617 |
| 2025-10-06 | 0.14726 |
| 2025-10-07 | 0.147877 |
| 2025-10-08 | 0.14734 |
| 2025-10-09 | 0.146906 |
| 2025-10-10 | 0.146889 |
| 2025-10-11 | 0.145273 |
| 2025-10-12 | 0.14546 |
| 2025-10-13 | 0.145574 |
| 2025-10-14 | 0.145447 |
| 2025-10-15 | 0.145735 |
| 2025-10-16 | 0.146143 |
| 2025-10-17 | 0.147344 |
| 2025-10-18 | 0.14794 |
| 2025-10-19 | 0.148753 |
| 2025-10-20 | 0.147331 |
| 2025-10-21 | 0.147198 |
| 2025-10-22 | 0.147088 |
| 2025-10-23 | 0.145537 |
| 2025-10-24 | 0.146639 |
| 2025-10-25 | 0.147415 |
| 2025-10-26 | 0.147974 |
| 2025-10-27 | 0.147396 |
| 2025-10-28 | 0.14829 |
| 2025-10-29 | 0.146459 |
| 2025-10-30 | 0.147422 |
| 2025-10-31 | 0.153523 |
| 2025-11-01 | 0.149461 |
| 2025-11-02 | 0.149042 |
| 2025-11-03 | 0.149949 |
| 2025-11-04 | 0.147869 |
| 2025-11-05 | 0.147966 |
| 2025-11-06 | 0.148789 |
| 2025-11-07 | 0.151015 |
| 2025-11-08 | 0.150929 |
| 2025-11-09 | 0.151021 |
| 2025-11-10 | 0.150605 |
| 2025-11-11 | 0.151805 |
| 2025-11-12 | 0.152806 |
| 2025-11-13 | 0.154085 |
| 2025-11-14 | 0.153047 |
| 2025-11-15 | 0.152679 |
| 2025-11-16 | 0.152256 |
| 2025-11-17 | 0.152776 |
| 2025-11-18 | 0.151695 |
| 2025-11-19 | 0.153229 |
| 2025-11-20 | 0.153427 |
| 2025-11-21 | 0.15144 |
| 2025-11-22 | 0.149974 |
| 2025-11-23 | 0.150114 |
| 2025-11-24 | 0.151668 |
| 2025-11-25 | 0.150247 |
| 2025-11-26 | 0.149769 |
| 2025-11-27 | 0.152465 |
| 2025-11-28 | 0.151852 |
| 2025-11-29 | 0.152299 |
| 2025-11-30 | 0.15244 |
| 2025-12-01 | 0.15217 |
| 2025-12-02 | 0.149956 |
| 2025-12-03 | 0.149655 |
| 2025-12-04 | 0.151613 |
| 2025-12-05 | 0.150365 |
| 2025-12-06 | 0.148644 |
| 2025-12-07 | 0.148789 |
| 2025-12-08 | 0.148987 |
| 2025-12-09 | 0.148484 |
| 2025-12-11 | 0.147604 |
| 2025-12-12 | 0.149879 |
| 2025-12-13 | 0.150097 |
| 2025-12-14 | 0.150286 |
| 2025-12-15 | 0.149611 |
| 2025-12-16 | 0.148951 |
| 2025-12-17 | 0.148663 |
| 2025-12-18 | 0.147326 |
| 2025-12-19 | 0.147518 |
| 2025-12-20 | 0.149865 |
| 2025-12-21 | 0.149774 |
| 2025-12-22 | 0.149822 |
| 2025-12-23 | 0.149335 |
| 2025-12-24 | 0.152034 |
| 2025-12-25 | 0.153086 |
| 2025-12-26 | 0.1526 |
| 2025-12-27 | 0.154291 |
| 2025-12-28 | 0.153831 |
| 2025-12-29 | 0.154068 |
| 2025-12-30 | 0.152761 |
| 2025-12-31 | 0.152496 |
| 2026-01-01 | 0.151714 |
| 2026-01-02 | 0.150902 |
| 2026-01-03 | 0.151185 |
| 2026-01-04 | 0.151011 |
| 2026-01-05 | 0.150939 |
| 2026-01-06 | 0.152362 |
| 2026-01-07 | 0.151517 |
| 2026-01-08 | 0.150361 |
| 2026-01-09 | 0.152958 |
| 2026-01-10 | 0.15378 |
| 2026-01-11 | 0.153613 |
| 2026-01-12 | 0.15324 |
| 2026-01-13 | 0.153443 |
| 2026-01-14 | 0.156012 |
| 2026-01-15 | 0.154505 |
| 2026-01-16 | 0.153841 |
| 2026-01-17 | 0.154701 |
| 2026-01-18 | 0.154667 |
| 2026-01-19 | 0.154436 |
| 2026-01-20 | 0.154963 |
| 2026-01-21 | 0.154963 |
| 2026-01-22 | 0.153922 |
| 2026-01-23 | 0.157131 |
| 2026-01-24 | 0.159462 |
| 2026-01-25 | 0.15801 |
| 2026-01-26 | 0.157125 |
| 2026-01-27 | 0.154291 |
| 2026-01-28 | 0.156612 |
| 2026-01-29 | 0.155019 |
| 2026-01-30 | 0.156115 |
| 2026-01-31 | 0.157871 |
| 2026-02-01 | 0.155813 |
| 2026-02-02 | 0.15645 |
| 2026-02-03 | 0.158191 |
| 2026-02-04 | 0.156779 |
| 2026-02-05 | 0.156086 |
| 2026-02-06 | 0.153981 |
| 2026-02-07 | 0.158291 |
| 2026-02-08 | 0.155661 |
| 2026-02-09 | 0.154193 |
| 2026-02-10 | 0.154786 |
| 2026-02-11 | 0.155853 |
| 2026-02-12 | 0.15595 |
| 2026-02-13 | 0.155842 |
| 2026-02-14 | 0.155955 |
| 2026-02-15 | 0.15599 |
| 2026-02-16 | 0.155566 |
| 2026-02-17 | 0.155657 |
| 2026-02-18 | 0.155837 |
| 2026-02-19 | 0.155423 |
| 2026-02-20 | 0.154469 |
| 2026-02-21 | 0.154292 |
| 2026-02-22 | 0.154253 |
| 2026-02-23 | 0.153286 |
| 2026-02-24 | 0.153993 |
| 2026-02-25 | 0.15384 |
| 2026-02-26 | 0.154917 |
| 2026-02-27 | 0.151881 |
| 2026-02-28 | 0.152221 |
| 2026-03-01 | 0.152123 |
| 2026-03-02 | 0.152083 |
| 2026-03-03 | 0.151821 |
| 2026-03-04 | 0.150588 |
| 2026-03-05 | 0.151921 |
| 2026-03-06 | 0.150529 |
| 2026-03-07 | 0.151206 |
| 2026-03-08 | 0.151005 |
| 2026-03-09 | 0.15121 |
| 2026-03-10 | 0.152211 |
| 2026-03-11 | 0.154041 |
| 2026-03-12 | 0.154325 |
| 2026-03-13 | 0.154583 |
| 2026-03-14 | 0.154319 |
| 2026-03-15 | 0.154674 |
| 2026-03-16 | 0.154389 |
| 2026-03-17 | 0.154313 |
| 2026-03-18 | 0.153741 |
| 2026-03-19 | 0.155217 |
| 2026-03-20 | 0.154897 |
| 2026-03-21 | 0.154538 |
| 2026-03-22 | 0.154056 |
| 2026-03-23 | 0.153842 |
| 2026-03-24 | 0.153355 |
| 2026-03-25 | 0.154274 |
| 2026-03-26 | 0.154933 |
| 2026-03-27 | 0.155003 |
| 2026-03-28 | 0.155287 |
| 2026-03-29 | 0.155651 |
| 2026-03-30 | 0.155237 |
| 2026-03-31 | 0.155539 |
| 2026-04-01 | 0.155283 |
| 2026-04-02 | 0.155844 |
| 2026-04-03 | 0.156013 |
| 2026-04-04 | 0.155539 |
| 2026-04-05 | 0.155457 |
| 2026-04-06 | 0.155724 |
| 2026-04-07 | 0.154977 |
| 2026-04-08 | 0.155178 |
| 2026-04-09 | 0.156584 |
| 2026-04-10 | 0.156382 |
| 2026-04-11 | 0.156639 |
| 2026-04-12 | 0.156922 |
| 2026-04-13 | 0.156523 |
| 2026-04-14 | 0.158765 |
| 2026-04-15 | 0.159089 |
| 2026-04-16 | 0.157562 |
| 2026-04-17 | 0.158065 |
| 2026-04-18 | 0.158476 |
| 2026-04-19 | 0.158755 |
| 2026-04-20 | 0.159019 |
| 2026-04-21 | 0.159471 |
| 2026-04-22 | 0.159514 |
| 2026-04-23 | 0.160569 |
| 2026-04-24 | 0.16021 |
| 2026-04-25 | 0.160074 |
| 2026-04-26 | 0.160522 |
| 2026-04-27 | 0.160491 |
| 2026-04-28 | 0.158098 |
| 2026-04-29 | 0.158107 |
| 2026-04-30 | 0.157194 |
| 2026-05-01 | 0.15629 |
| 2026-05-02 | 0.156121 |
| 2026-05-03 | 0.156121 |
| 2026-05-04 | 0.156128 |
| 2026-05-05 | 0.15328 |
| 2026-05-06 | 0.153515 |
| 2026-05-07 | 0.153873 |
| 2026-05-08 | 0.153353 |
| 2026-05-09 | 0.152381 |
| 2026-05-10 | 0.152927 |
| 2026-05-11 | 0.151972 |
| 2026-05-12 | 0.15192 |
| 2026-05-14 | 0.151281 |
| 2026-05-15 | 0.151503 |
| 2026-05-16 | 0.15045 |
| 2026-05-17 | 0.150648 |
| 2026-05-18 | 0.150736 |
| 2026-05-19 | 0.150411 |
| 2026-05-20 | 0.150573 |
| 2026-05-21 | 0.153382 |
| 2026-05-23 | 0.155092 |
| 2026-05-24 | 0.155682 |
| 2026-05-25 | 0.154811 |
| 2026-05-26 | 0.156873 |
| 2026-05-27 | 0.15556 |
| 2026-05-28 | 0.156994 |
| 2026-05-29 | 0.155875 |
| 2026-05-30 | 0.155711 |
| 2026-05-31 | 0.155552 |
| 2026-06-01 | 0.154915 |
| 2026-06-02 | 0.160243 |
| 2026-06-03 | 0.159346 |
| 2026-06-04 | 0.159861 |
| 2026-06-05 | 0.160099 |
| 2026-06-06 | 0.158944 |
| 2026-06-09 | 0.158916 |
| 2026-06-10 | 0.159835 |
| 2026-06-11 | 0.160671 |
| 2026-06-12 | 0.163374 |
| 2026-06-13 | 0.163697 |
| 2026-06-14 | 0.163965 |
| 2026-06-15 | 0.163933 |
| 2026-06-16 | 0.163704 |
| 2026-06-17 | 0.166294 |
| 2026-06-18 | 0.165193 |
| 2026-06-19 | 0.165964 |
| 2026-06-20 | 0.165844 |
| 2026-06-21 | 0.165489 |
| 2026-06-22 | 0.16558 |
| 2026-06-23 | 0.166346 |
| 2026-06-24 | 0.16667 |
| 2026-06-25 | 0.165545 |
| 2026-06-26 | 0.165413 |
| 2026-06-27 | 0.165548 |
| 2026-06-28 | 0.166155 |
| 2026-06-29 | 0.165502 |
| 2026-06-30 | 0.165449 |
| 2026-07-01 | 0.166376 |
| 2026-07-02 | 0.168633 |
| 2026-07-03 | 0.169869 |
| 2026-07-04 | 0.170706 |
| 2026-07-05 | 0.170863 |
| 2026-07-06 | 0.17084 |
| 2026-07-07 | 0.169867 |
| 2026-07-08 | 0.17125 |
| 2026-07-09 | 0.170292 |
| 2026-07-10 | 0.172894 |
| 2026-07-11 | 0.169928 |
| 2026-07-12 | 0.175485 |
| 2026-07-13 | 0.176447 |
| 2026-07-14 | 0.176584 |
| 2026-07-15 | 0.175433 |
| 2026-07-16 | 0.175633 |
| 2026-07-17 | 0.175964 |
| 2026-07-18 | 0.174715 |
| 2026-07-19 | 0.176676 |
| 2026-07-20 | 0.175524 |
| 2026-07-21 | 0.175663 |
| 2026-07-22 | 0.17715 |
| 2026-07-23 | 0.177058 |
| 2026-07-24 | 0.178466 |
| 2026-07-25 | 0.177601 |
| 2026-07-26 | 0.177762 |
| 2026-07-27 | 0.176973 |
| 2026-07-28 | 0.178154 |
| 2026-07-29 | 0.177553 |
| 2026-07-30 | 0.178052 |
| 2026-07-31 | 0.182377 |
| 2026-08-01 | 0.180567 |
| 2026-08-02 | 0.181237 |
| 2026-08-03 | 0.180376 |
| 2026-08-04 | 0.175855 |
| 2026-08-05 | 0.177924 |
| 2026-08-06 | 0.179358 |
| 2026-08-07 | 0.180952 |
| 2026-08-08 | 0.18104 |
| 2026-08-09 | 0.184533 |
| 2026-08-10 | 0.180361 |
| 2026-08-11 | 0.182014 |
| 2026-08-12 | 0.182168 |
| 2026-08-13 | 0.181964 |
| 2026-08-14 | 0.182959 |
| 2026-08-15 | 0.175884 |
| 2026-08-16 | 0.180273 |
| 2026-08-17 | 0.181066 |
| 2026-08-18 | 0.182106 |
| 2026-08-20 | 0.185774 |
| 2026-08-21 | 0.186211 |
| 2026-08-22 | 0.187913 |
| 2026-08-23 | 0.187786 |
| 2026-08-24 | 0.186796 |
| 2026-08-25 | 0.186649 |
| 2026-08-26 | 0.184383 |
| 2026-08-27 | 0.182735 |
| 2026-08-28 | 0.180705 |
| 2026-08-29 | 0.178268 |
| 2026-08-30 | 0.178415 |
| 2026-08-31 | 0.178372 |
| 2026-09-01 | 0.177098 |
| 2026-09-02 | 0.180317 |
| 2026-09-03 | 0.180402 |
| 2026-09-04 | 0.180931 |
| 2026-09-05 | 0.182362 |
| 2026-09-06 | 0.182498 |
| 2026-09-07 | 0.182456 |
| 2026-09-08 | 0.182269 |
| 2026-09-09 | 0.183279 |
| 2026-09-10 | 0.183891 |
| 2026-09-11 | 0.183905 |
| 2026-09-12 | 0.179813 |
| 2026-09-13 | 0.180046 |
| 2026-09-14 | 0.184835 |
| 2026-09-15 | 0.183725 |
| 2026-09-16 | 0.182942 |
| 2026-09-17 | 0.183129 |
| 2026-09-18 | 0.180322 |
| 2026-09-19 | 0.179664 |
| 2026-09-20 | 0.179844 |
| 2026-09-21 | 0.17957 |
| 2026-09-22 | 0.178453 |
| 2026-09-23 | 0.178197 |
| 2026-09-24 | 0.174458 |
| 2026-09-25 | 0.170082 |
| 2026-09-26 | 0.172608 |
| 2026-09-27 | 0.172793 |
| 2026-09-28 | 0.17277 |
| 2026-09-30 | 0.171347 |
| 2026-10-02 | 0.172711 |
| 2026-10-03 | 0.174408 |
| 2026-10-05 | 0.173722 |
| 2026-10-06 | 0.177873 |
| 2026-10-07 | 0.176273 |
| 2026-10-08 | 0.176237 |
| 2026-10-09 | 0.177347 |
| 2026-10-10 | 0.179014 |
| 2026-10-11 | 0.179461 |
| 2026-10-12 | 0.179144 |
| 2026-10-13 | 0.178957 |
| 2026-10-14 | 0.179428 |
| 2026-10-15 | 0.179037 |
| 2026-10-16 | 0.179916 |
| 2026-10-17 | 0.179479 |
| 2026-10-18 | 0.18 |
| 2026-10-19 | 0.180163 |
| 2026-10-20 | 0.179669 |
| 2026-10-21 | 0.17949 |
| 2026-10-22 | 0.178727 |
| 2026-10-23 | 0.179468 |
| 2026-10-24 | 0.181618 |
| 2026-10-25 | 0.181289 |
| 2026-10-26 | 0.180469 |
| 2026-10-27 | 0.182279 |
| 2026-10-28 | 0.181456 |
| 2026-10-29 | 0.180402 |
| 2026-10-30 | 0.179857 |
High
0.18791
Low
0.12782
Average
0.15001
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/SOS API questions
How do I get the COP/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/SOS rate in rates.SOS.
How far back does COP/SOS historical data go?
Daily COP/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.