COP to SLL exchange rate API
Colombian Peso to Leone · quoted 2026-10-23
7.2026
▲ +35.37% over 2Y
1 COP = 7.2026 SLL · 1 SLL = 0.13884 COP · Get this rate via the API
1 COP buys 7.2026 SLL as of 2026-10-23, so 1 SLL buys 0.13884 COP. Over the last 2 years, COP/SLL traded between 5.0383 and 8.0444, averaged 5.9629 and rose 35.37%. The API holds daily COP/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 5.320741 |
| 2024-10-24 | 5.258208 |
| 2024-10-25 | 5.293379 |
| 2024-10-26 | 5.251276 |
| 2024-10-27 | 5.248913 |
| 2024-10-28 | 5.247327 |
| 2024-10-29 | 5.22494 |
| 2024-10-30 | 5.163129 |
| 2024-10-31 | 5.176325 |
| 2024-11-01 | 5.166064 |
| 2024-11-02 | 5.126018 |
| 2024-11-03 | 5.139913 |
| 2024-11-04 | 5.131642 |
| 2024-11-05 | 5.132391 |
| 2024-11-06 | 5.152475 |
| 2024-11-07 | 5.13358 |
| 2024-11-08 | 5.283741 |
| 2024-11-09 | 5.213775 |
| 2024-11-10 | 5.216523 |
| 2024-11-11 | 5.215711 |
| 2024-11-12 | 5.214451 |
| 2024-11-13 | 5.129022 |
| 2024-11-14 | 5.040521 |
| 2024-11-15 | 5.073 |
| 2024-11-16 | 5.105673 |
| 2024-11-17 | 5.092744 |
| 2024-11-18 | 5.089665 |
| 2024-11-19 | 5.155056 |
| 2024-11-20 | 5.141953 |
| 2024-11-21 | 5.138358 |
| 2024-11-22 | 5.176966 |
| 2024-11-23 | 5.136789 |
| 2024-11-24 | 5.13742 |
| 2024-11-25 | 5.148671 |
| 2024-11-26 | 5.181486 |
| 2024-11-27 | 5.160933 |
| 2024-11-28 | 5.187928 |
| 2024-11-29 | 5.145591 |
| 2024-11-30 | 5.140353 |
| 2024-12-01 | 5.13982 |
| 2024-12-02 | 5.135303 |
| 2024-12-03 | 5.112303 |
| 2024-12-04 | 5.126965 |
| 2024-12-05 | 5.128995 |
| 2024-12-06 | 5.138452 |
| 2024-12-07 | 5.167956 |
| 2024-12-08 | 5.171435 |
| 2024-12-09 | 5.130651 |
| 2024-12-10 | 5.152378 |
| 2024-12-11 | 5.170826 |
| 2024-12-12 | 5.195104 |
| 2024-12-13 | 5.184186 |
| 2024-12-14 | 5.255375 |
| 2024-12-15 | 5.278757 |
| 2024-12-16 | 5.18136 |
| 2024-12-17 | 5.167411 |
| 2024-12-18 | 5.210426 |
| 2024-12-19 | 5.155201 |
| 2024-12-20 | 5.160141 |
| 2024-12-21 | 5.199287 |
| 2024-12-22 | 5.20243 |
| 2024-12-23 | 5.156792 |
| 2024-12-24 | 5.130995 |
| 2024-12-25 | 5.133039 |
| 2024-12-26 | 5.148714 |
| 2024-12-27 | 5.151604 |
| 2024-12-28 | 5.1648 |
| 2024-12-29 | 5.170142 |
| 2024-12-30 | 5.162191 |
| 2024-12-31 | 5.151473 |
| 2025-01-01 | 5.161896 |
| 2025-01-02 | 5.164867 |
| 2025-01-03 | 5.187904 |
| 2025-01-04 | 5.236579 |
| 2025-01-05 | 5.228477 |
| 2025-01-06 | 5.229758 |
| 2025-01-07 | 5.238256 |
| 2025-01-08 | 5.280631 |
| 2025-01-09 | 5.268434 |
| 2025-01-10 | 5.288158 |
| 2025-01-11 | 5.230571 |
| 2025-01-12 | 5.226369 |
| 2025-01-13 | 5.257363 |
| 2025-01-14 | 5.258731 |
| 2025-01-15 | 5.303495 |
| 2025-01-16 | 5.293696 |
| 2025-01-17 | 5.242034 |
| 2025-01-18 | 5.228885 |
| 2025-01-19 | 5.232868 |
| 2025-01-20 | 5.248519 |
| 2025-01-21 | 5.271409 |
| 2025-01-22 | 5.279495 |
| 2025-01-23 | 5.328811 |
| 2025-01-24 | 5.375272 |
| 2025-01-25 | 5.437191 |
| 2025-01-26 | 5.426369 |
| 2025-01-27 | 5.391603 |
| 2025-01-28 | 5.410994 |
| 2025-01-29 | 5.381486 |
| 2025-01-30 | 5.486834 |
| 2025-01-31 | 5.491537 |
| 2025-02-01 | 5.405193 |
| 2025-02-02 | 5.423003 |
| 2025-02-03 | 5.479475 |
| 2025-02-04 | 5.495624 |
| 2025-02-05 | 5.483806 |
| 2025-02-06 | 5.461547 |
| 2025-02-07 | 5.489422 |
| 2025-02-08 | 5.523506 |
| 2025-02-09 | 5.521955 |
| 2025-02-10 | 5.520169 |
| 2025-02-11 | 5.506834 |
| 2025-02-12 | 5.514973 |
| 2025-02-13 | 5.507429 |
| 2025-02-14 | 5.506341 |
| 2025-02-15 | 5.522443 |
| 2025-02-16 | 5.541868 |
| 2025-02-17 | 5.516918 |
| 2025-02-18 | 5.502374 |
| 2025-02-19 | 5.576938 |
| 2025-02-20 | 5.549436 |
| 2025-02-21 | 5.716003 |
| 2025-02-22 | 5.561268 |
| 2025-02-23 | 5.573142 |
| 2025-02-24 | 5.573721 |
| 2025-02-25 | 5.56732 |
| 2025-02-26 | 5.080745 |
| 2025-02-27 | 5.566048 |
| 2025-02-28 | 5.529908 |
| 2025-03-01 | 5.494004 |
| 2025-03-02 | 5.494997 |
| 2025-03-03 | 5.504907 |
| 2025-03-04 | 5.518772 |
| 2025-03-05 | 5.508843 |
| 2025-03-06 | 5.553308 |
| 2025-03-07 | 5.577915 |
| 2025-03-08 | 5.519394 |
| 2025-03-09 | 5.106428 |
| 2025-03-10 | 5.526804 |
| 2025-03-11 | 5.463271 |
| 2025-03-12 | 5.538149 |
| 2025-03-13 | 5.55771 |
| 2025-03-14 | 5.517589 |
| 2025-03-15 | 5.549314 |
| 2025-03-16 | 5.104168 |
| 2025-03-17 | 5.538946 |
| 2025-03-18 | 5.605412 |
| 2025-03-19 | 5.543649 |
| 2025-03-20 | 5.493441 |
| 2025-03-21 | 5.464864 |
| 2025-03-22 | 5.486727 |
| 2025-03-23 | 5.03834 |
| 2025-03-25 | 5.500034 |
| 2025-03-26 | 5.548865 |
| 2025-03-27 | 5.511937 |
| 2025-03-28 | 5.473474 |
| 2025-03-29 | 5.422542 |
| 2025-03-30 | 5.432449 |
| 2025-03-31 | 5.080337 |
| 2025-04-01 | 5.451769 |
| 2025-04-02 | 5.483334 |
| 2025-04-03 | 5.488331 |
| 2025-04-04 | 5.477064 |
| 2025-04-05 | 5.403473 |
| 2025-04-06 | 5.332629 |
| 2025-04-07 | 5.371586 |
| 2025-04-08 | 5.190057 |
| 2025-04-09 | 5.144074 |
| 2025-04-10 | 5.29395 |
| 2025-04-11 | 5.216378 |
| 2025-04-12 | 5.310841 |
| 2025-04-13 | 5.249198 |
| 2025-04-14 | 5.306461 |
| 2025-04-15 | 5.278298 |
| 2025-04-16 | 5.229198 |
| 2025-04-17 | 5.270927 |
| 2025-04-18 | 5.277043 |
| 2025-04-19 | 5.280013 |
| 2025-04-20 | 5.283035 |
| 2025-04-21 | 5.280817 |
| 2025-04-22 | 5.30829 |
| 2025-04-23 | 5.296107 |
| 2025-04-24 | 5.28668 |
| 2025-04-25 | 5.336826 |
| 2025-04-26 | 5.386186 |
| 2025-04-27 | 5.367122 |
| 2025-04-28 | 5.387441 |
| 2025-04-29 | 5.390522 |
| 2025-04-30 | 5.433723 |
| 2025-05-01 | 5.368485 |
| 2025-05-02 | 5.37145 |
| 2025-05-03 | 5.341854 |
| 2025-05-04 | 5.348907 |
| 2025-05-05 | 5.327111 |
| 2025-05-06 | 5.295011 |
| 2025-05-08 | 5.296673 |
| 2025-05-09 | 5.349364 |
| 2025-05-10 | 5.378309 |
| 2025-05-11 | 5.38254 |
| 2025-05-12 | 5.371513 |
| 2025-05-13 | 5.392098 |
| 2025-05-14 | 5.411174 |
| 2025-05-15 | 5.425328 |
| 2025-05-17 | 5.441743 |
| 2025-05-18 | 5.432702 |
| 2025-05-19 | 5.426803 |
| 2025-05-20 | 5.458503 |
| 2025-05-21 | 5.466441 |
| 2025-05-22 | 5.463367 |
| 2025-05-23 | 5.475653 |
| 2025-05-24 | 5.513314 |
| 2025-05-25 | 5.495953 |
| 2025-05-26 | 5.504298 |
| 2025-05-27 | 5.510655 |
| 2025-05-28 | 5.545202 |
| 2025-05-29 | 5.52263 |
| 2025-05-30 | 5.520941 |
| 2025-05-31 | 5.489112 |
| 2025-06-01 | 5.493761 |
| 2025-06-02 | 5.50353 |
| 2025-06-03 | 5.496265 |
| 2025-06-04 | 5.543179 |
| 2025-06-05 | 5.540011 |
| 2025-06-06 | 5.54251 |
| 2025-06-07 | 5.310873 |
| 2025-06-08 | 5.324417 |
| 2025-06-09 | 5.315883 |
| 2025-06-10 | 5.291647 |
| 2025-06-11 | 5.423666 |
| 2025-06-12 | 5.268161 |
| 2025-06-13 | 5.479656 |
| 2025-06-14 | 5.543212 |
| 2025-06-15 | 5.530499 |
| 2025-06-16 | 5.553018 |
| 2025-06-17 | 5.54762 |
| 2025-06-18 | 5.552873 |
| 2025-06-19 | 5.596014 |
| 2025-06-20 | 5.515233 |
| 2025-06-21 | 5.584453 |
| 2025-06-22 | 5.586504 |
| 2025-06-23 | 5.577164 |
| 2025-06-24 | 5.580555 |
| 2025-06-25 | 5.586717 |
| 2025-06-26 | 5.554949 |
| 2025-06-27 | 5.62512 |
| 2025-06-28 | 5.564252 |
| 2025-06-29 | 5.570829 |
| 2025-06-30 | 5.606657 |
| 2025-07-01 | 5.567812 |
| 2025-07-02 | 5.609225 |
| 2025-07-03 | 5.702853 |
| 2025-07-04 | 5.702654 |
| 2025-07-05 | 5.686063 |
| 2025-07-06 | 5.704381 |
| 2025-07-07 | 5.688627 |
| 2025-07-08 | 5.628249 |
| 2025-07-09 | 5.627681 |
| 2025-07-10 | 5.60073 |
| 2025-07-11 | 5.670442 |
| 2025-07-12 | 5.701193 |
| 2025-07-13 | 5.694629 |
| 2025-07-14 | 5.698193 |
| 2025-07-15 | 5.67584 |
| 2025-07-16 | 5.642308 |
| 2025-07-17 | 5.679227 |
| 2025-07-18 | 5.666529 |
| 2025-07-19 | 5.673443 |
| 2025-07-20 | 5.670504 |
| 2025-07-21 | 5.65935 |
| 2025-07-22 | 5.629579 |
| 2025-07-23 | 5.622542 |
| 2025-07-24 | 5.632266 |
| 2025-07-25 | 5.583158 |
| 2025-07-26 | 5.521064 |
| 2025-07-27 | 5.484374 |
| 2025-07-28 | 5.496063 |
| 2025-07-29 | 5.439811 |
| 2025-07-30 | 5.509694 |
| 2025-07-31 | 5.430765 |
| 2025-08-01 | 5.421619 |
| 2025-08-02 | 5.50012 |
| 2025-08-03 | 5.496385 |
| 2025-08-04 | 5.496649 |
| 2025-08-05 | 5.537707 |
| 2025-08-06 | 5.646871 |
| 2025-08-07 | 5.611687 |
| 2025-08-08 | 5.611449 |
| 2025-08-09 | 5.605061 |
| 2025-08-10 | 5.604823 |
| 2025-08-11 | 5.609162 |
| 2025-08-12 | 5.632911 |
| 2025-08-13 | 5.66103 |
| 2025-08-14 | 5.650996 |
| 2025-08-15 | 5.616549 |
| 2025-08-16 | 5.655752 |
| 2025-08-17 | 5.654493 |
| 2025-08-18 | 5.643109 |
| 2025-08-19 | 5.652933 |
| 2025-08-20 | 5.632963 |
| 2025-08-21 | 5.789446 |
| 2025-08-22 | 5.642374 |
| 2025-08-23 | 5.668343 |
| 2025-08-24 | 5.665794 |
| 2025-08-25 | 5.68979 |
| 2025-08-26 | 5.65209 |
| 2025-08-27 | 5.612943 |
| 2025-08-28 | 5.644202 |
| 2025-08-29 | 5.658416 |
| 2025-08-30 | 5.659813 |
| 2025-08-31 | 5.668897 |
| 2025-09-01 | 5.665961 |
| 2025-09-02 | 5.659341 |
| 2025-09-03 | 5.678681 |
| 2025-09-04 | 5.818491 |
| 2025-09-05 | 5.710382 |
| 2025-09-06 | 5.741633 |
| 2025-09-07 | 5.850404 |
| 2025-09-08 | 5.729824 |
| 2025-09-09 | 5.775877 |
| 2025-09-10 | 5.797946 |
| 2025-09-11 | 5.800432 |
| 2025-09-13 | 5.838644 |
| 2025-09-14 | 5.840314 |
| 2025-09-15 | 5.84146 |
| 2025-09-16 | 5.829662 |
| 2025-09-17 | 5.883015 |
| 2025-09-18 | 5.877468 |
| 2025-09-19 | 5.858411 |
| 2025-09-20 | 5.844641 |
| 2025-09-21 | 5.855004 |
| 2025-09-22 | 5.838583 |
| 2025-09-23 | 5.910214 |
| 2025-09-24 | 5.900452 |
| 2025-09-25 | 5.865133 |
| 2025-09-26 | 5.837904 |
| 2025-09-27 | 5.837858 |
| 2025-09-28 | 5.838646 |
| 2025-09-29 | 5.839245 |
| 2025-09-30 | 5.807051 |
| 2025-10-01 | 5.805665 |
| 2025-10-02 | 5.873117 |
| 2025-10-03 | 5.865291 |
| 2025-10-04 | 5.899376 |
| 2025-10-05 | 6.010908 |
| 2025-10-06 | 5.858914 |
| 2025-10-07 | 5.98842 |
| 2025-10-08 | 5.873766 |
| 2025-10-09 | 5.853395 |
| 2025-10-10 | 5.850529 |
| 2025-10-11 | 5.796121 |
| 2025-10-12 | 5.790281 |
| 2025-10-13 | 5.791282 |
| 2025-10-14 | 5.791671 |
| 2025-10-15 | 5.783173 |
| 2025-10-16 | 5.84716 |
| 2025-10-17 | 5.877439 |
| 2025-10-18 | 5.917926 |
| 2025-10-19 | 5.932987 |
| 2025-10-20 | 5.881961 |
| 2025-10-21 | 5.844136 |
| 2025-10-22 | 5.839485 |
| 2025-10-23 | 5.805489 |
| 2025-10-24 | 5.845865 |
| 2025-10-25 | 5.868742 |
| 2025-10-26 | 5.873561 |
| 2025-10-27 | 5.859892 |
| 2025-10-28 | 5.889651 |
| 2025-10-29 | 5.829938 |
| 2025-10-30 | 5.852475 |
| 2025-10-31 | 5.884763 |
| 2025-11-01 | 5.878377 |
| 2025-11-02 | 5.879176 |
| 2025-11-03 | 5.882652 |
| 2025-11-04 | 5.86872 |
| 2025-11-05 | 5.871362 |
| 2025-11-06 | 5.918835 |
| 2025-11-07 | 5.988917 |
| 2025-11-08 | 6.005211 |
| 2025-11-09 | 6.003286 |
| 2025-11-10 | 6.002737 |
| 2025-11-11 | 6.044813 |
| 2025-11-12 | 6.056745 |
| 2025-11-13 | 6.116384 |
| 2025-11-14 | 6.049714 |
| 2025-11-15 | 6.094606 |
| 2025-11-16 | 6.096734 |
| 2025-11-17 | 6.038691 |
| 2025-11-18 | 6.100051 |
| 2025-11-19 | 6.153966 |
| 2025-11-20 | 6.164672 |
| 2025-11-21 | 6.067043 |
| 2025-11-22 | 5.999615 |
| 2025-11-23 | 6.001862 |
| 2025-11-24 | 6.066215 |
| 2025-11-25 | 6.024305 |
| 2025-11-26 | 6.015792 |
| 2025-11-27 | 6.134947 |
| 2025-11-28 | 6.11671 |
| 2025-11-29 | 6.123399 |
| 2025-11-30 | 6.091424 |
| 2025-12-01 | 6.095431 |
| 2025-12-02 | 5.990977 |
| 2025-12-03 | 6.005209 |
| 2025-12-04 | 6.053418 |
| 2025-12-05 | 6.046759 |
| 2025-12-06 | 6.171606 |
| 2025-12-07 | 5.962167 |
| 2025-12-08 | 5.962598 |
| 2025-12-09 | 5.964409 |
| 2025-12-11 | 5.981659 |
| 2025-12-12 | 6.057528 |
| 2025-12-13 | 6.034153 |
| 2025-12-14 | 6.044823 |
| 2025-12-15 | 6.034855 |
| 2025-12-16 | 5.99788 |
| 2025-12-17 | 5.977358 |
| 2025-12-18 | 5.929349 |
| 2025-12-19 | 5.944717 |
| 2025-12-20 | 6.017431 |
| 2025-12-21 | 6.012957 |
| 2025-12-22 | 6.024102 |
| 2025-12-23 | 6.030776 |
| 2025-12-24 | 6.09498 |
| 2025-12-25 | 6.142106 |
| 2025-12-26 | 6.142318 |
| 2025-12-27 | 6.2 |
| 2025-12-28 | 6.179829 |
| 2025-12-29 | 6.201041 |
| 2025-12-30 | 6.146272 |
| 2025-12-31 | 6.113978 |
| 2026-01-01 | 6.059489 |
| 2026-01-02 | 6.050739 |
| 2026-01-03 | 6.044971 |
| 2026-01-04 | 6.035886 |
| 2026-01-05 | 6.045641 |
| 2026-01-06 | 6.099807 |
| 2026-01-07 | 6.148954 |
| 2026-01-08 | 6.093064 |
| 2026-01-09 | 6.152199 |
| 2026-01-10 | 6.142778 |
| 2026-01-11 | 6.140115 |
| 2026-01-12 | 6.1413 |
| 2026-01-13 | 6.145285 |
| 2026-01-14 | 6.284304 |
| 2026-01-15 | 6.249378 |
| 2026-01-16 | 6.201604 |
| 2026-01-17 | 6.186167 |
| 2026-01-18 | 6.183845 |
| 2026-01-19 | 6.187242 |
| 2026-01-20 | 6.24117 |
| 2026-01-21 | 6.265466 |
| 2026-01-22 | 6.217982 |
| 2026-01-23 | 6.377473 |
| 2026-01-24 | 6.273845 |
| 2026-01-25 | 6.275339 |
| 2026-01-26 | 6.3235 |
| 2026-01-27 | 6.512852 |
| 2026-01-28 | 6.26392 |
| 2026-01-29 | 6.235069 |
| 2026-01-30 | 6.268507 |
| 2026-01-31 | 6.620296 |
| 2026-02-01 | 6.239866 |
| 2026-02-02 | 6.23542 |
| 2026-02-03 | 6.331258 |
| 2026-02-04 | 6.285793 |
| 2026-02-05 | 6.311494 |
| 2026-02-06 | 6.212394 |
| 2026-02-07 | 6.224016 |
| 2026-02-08 | 6.236308 |
| 2026-02-09 | 6.204611 |
| 2026-02-10 | 6.23472 |
| 2026-02-11 | 6.238721 |
| 2026-02-12 | 5.709015 |
| 2026-02-13 | 6.238633 |
| 2026-02-14 | 6.240499 |
| 2026-02-15 | 6.242945 |
| 2026-02-16 | 6.237339 |
| 2026-02-17 | 6.280521 |
| 2026-02-18 | 6.280853 |
| 2026-02-19 | 6.241514 |
| 2026-02-20 | 6.206144 |
| 2026-02-21 | 6.197836 |
| 2026-02-22 | 6.204267 |
| 2026-02-23 | 6.203407 |
| 2026-02-24 | 6.217801 |
| 2026-02-25 | 6.175138 |
| 2026-02-26 | 6.198527 |
| 2026-02-27 | 6.091914 |
| 2026-02-28 | 6.106884 |
| 2026-03-01 | 6.102381 |
| 2026-03-02 | 6.100619 |
| 2026-03-03 | 6.093323 |
| 2026-03-04 | 6.038038 |
| 2026-03-05 | 6.081423 |
| 2026-03-06 | 6.056526 |
| 2026-03-07 | 6.32329 |
| 2026-03-08 | 6.469544 |
| 2026-03-09 | 6.077919 |
| 2026-03-10 | 6.109188 |
| 2026-03-11 | 6.17249 |
| 2026-03-12 | 6.181461 |
| 2026-03-13 | 6.188494 |
| 2026-03-14 | 6.184095 |
| 2026-03-15 | 6.201608 |
| 2026-03-16 | 6.199132 |
| 2026-03-17 | 6.166506 |
| 2026-03-18 | 6.174401 |
| 2026-03-19 | 6.160729 |
| 2026-03-20 | 6.186082 |
| 2026-03-21 | 6.171128 |
| 2026-03-22 | 6.151776 |
| 2026-03-23 | 6.159273 |
| 2026-03-24 | 6.143444 |
| 2026-03-25 | 6.159347 |
| 2026-03-26 | 6.181834 |
| 2026-03-27 | 6.205434 |
| 2026-03-28 | 5.697787 |
| 2026-03-29 | 6.23179 |
| 2026-03-30 | 6.215972 |
| 2026-03-31 | 6.230393 |
| 2026-04-01 | 6.222067 |
| 2026-04-02 | 6.267416 |
| 2026-04-03 | 6.254652 |
| 2026-04-04 | 6.249621 |
| 2026-04-05 | 6.241062 |
| 2026-04-06 | 6.243195 |
| 2026-04-07 | 6.232595 |
| 2026-04-08 | 6.236136 |
| 2026-04-13 | 5.751718 |
| 2026-04-14 | 5.82541 |
| 2026-04-15 | 5.834194 |
| 2026-04-16 | 5.79548 |
| 2026-04-17 | 5.799968 |
| 2026-04-18 | 5.814797 |
| 2026-04-19 | 5.814797 |
| 2026-04-20 | 5.81491 |
| 2026-04-21 | 5.857302 |
| 2026-04-22 | 5.845791 |
| 2026-04-23 | 5.87139 |
| 2026-04-24 | 5.878484 |
| 2026-04-25 | 5.883465 |
| 2026-04-26 | 5.899935 |
| 2026-04-27 | 5.898791 |
| 2026-04-28 | 5.786923 |
| 2026-04-29 | 5.801284 |
| 2026-04-30 | 5.767806 |
| 2026-05-01 | 5.73465 |
| 2026-05-02 | 5.733443 |
| 2026-05-03 | 5.733443 |
| 2026-05-04 | 5.733678 |
| 2026-05-05 | 5.624185 |
| 2026-05-06 | 5.644229 |
| 2026-05-07 | 5.62666 |
| 2026-05-08 | 5.608466 |
| 2026-05-09 | 5.591149 |
| 2026-05-10 | 5.626352 |
| 2026-05-11 | 5.591224 |
| 2026-05-12 | 6.081824 |
| 2026-05-14 | 6.038202 |
| 2026-05-15 | 5.533258 |
| 2026-05-16 | 6.31618 |
| 2026-05-17 | 6.042257 |
| 2026-05-18 | 5.519669 |
| 2026-05-19 | 6.028962 |
| 2026-05-20 | 6.027494 |
| 2026-05-21 | 6.133015 |
| 2026-05-23 | 6.204389 |
| 2026-05-24 | 6.228766 |
| 2026-05-25 | 6.20352 |
| 2026-05-26 | 6.289905 |
| 2026-05-27 | 6.226923 |
| 2026-05-28 | 6.28155 |
| 2026-05-29 | 6.269544 |
| 2026-05-30 | 6.230454 |
| 2026-05-31 | 6.223704 |
| 2026-06-01 | 6.201802 |
| 2026-06-02 | 6.913376 |
| 2026-06-03 | 6.858342 |
| 2026-06-04 | 6.387025 |
| 2026-06-05 | 6.397929 |
| 2026-06-06 | 6.345352 |
| 2026-06-09 | 6.350643 |
| 2026-06-10 | 6.386055 |
| 2026-06-11 | 6.41684 |
| 2026-06-12 | 6.532119 |
| 2026-06-13 | 6.536908 |
| 2026-06-14 | 6.547482 |
| 2026-06-15 | 6.546238 |
| 2026-06-16 | 7.089092 |
| 2026-06-17 | 6.65095 |
| 2026-06-18 | 6.599654 |
| 2026-06-19 | 7.191131 |
| 2026-06-20 | 6.629753 |
| 2026-06-21 | 6.615563 |
| 2026-06-22 | 6.625531 |
| 2026-06-23 | 6.642032 |
| 2026-06-24 | 6.660761 |
| 2026-06-25 | 6.644056 |
| 2026-06-26 | 6.633698 |
| 2026-06-27 | 6.610184 |
| 2026-06-28 | 6.634465 |
| 2026-06-29 | 6.605763 |
| 2026-06-30 | 6.622786 |
| 2026-07-01 | 6.657046 |
| 2026-07-02 | 6.187537 |
| 2026-07-03 | 6.788466 |
| 2026-07-04 | 6.815897 |
| 2026-07-05 | 6.824507 |
| 2026-07-06 | 6.833131 |
| 2026-07-07 | 6.843949 |
| 2026-07-08 | 6.859697 |
| 2026-07-09 | 6.842419 |
| 2026-07-10 | 6.944406 |
| 2026-07-11 | 7.03525 |
| 2026-07-12 | 7.052391 |
| 2026-07-13 | 7.051184 |
| 2026-07-14 | 7.066603 |
| 2026-07-15 | 7.013799 |
| 2026-07-16 | 7.07399 |
| 2026-07-17 | 7.063641 |
| 2026-07-18 | 6.994977 |
| 2026-07-19 | 7.073418 |
| 2026-07-20 | 7.047449 |
| 2026-07-21 | 7.032105 |
| 2026-07-22 | 7.10673 |
| 2026-07-23 | 7.128979 |
| 2026-07-24 | 7.381083 |
| 2026-07-25 | 7.355193 |
| 2026-07-26 | 7.535006 |
| 2026-07-27 | 7.104882 |
| 2026-07-28 | 7.56536 |
| 2026-07-29 | 7.545645 |
| 2026-07-30 | 7.157992 |
| 2026-07-31 | 7.330313 |
| 2026-08-01 | 7.241924 |
| 2026-08-02 | 7.271001 |
| 2026-08-03 | 7.253335 |
| 2026-08-04 | 7.071874 |
| 2026-08-05 | 7.446965 |
| 2026-08-06 | 7.20845 |
| 2026-08-07 | 7.243717 |
| 2026-08-08 | 7.312078 |
| 2026-08-09 | 7.242706 |
| 2026-08-10 | 7.236643 |
| 2026-08-11 | 7.285685 |
| 2026-08-12 | 7.291321 |
| 2026-08-13 | 7.51948 |
| 2026-08-14 | 7.340664 |
| 2026-08-15 | 7.279121 |
| 2026-08-16 | 7.302008 |
| 2026-08-17 | 7.28426 |
| 2026-08-18 | 7.315899 |
| 2026-08-20 | 7.505415 |
| 2026-08-21 | 7.457293 |
| 2026-08-22 | 7.635822 |
| 2026-08-23 | 8.044434 |
| 2026-08-24 | 7.504348 |
| 2026-08-25 | 7.468259 |
| 2026-08-26 | 7.393419 |
| 2026-08-27 | 7.321517 |
| 2026-08-28 | 7.256978 |
| 2026-08-29 | 7.317885 |
| 2026-08-30 | 7.160016 |
| 2026-08-31 | 7.146561 |
| 2026-09-01 | 7.112136 |
| 2026-09-02 | 7.238252 |
| 2026-09-03 | 7.251254 |
| 2026-09-04 | 7.810781 |
| 2026-09-05 | 7.447692 |
| 2026-09-06 | 7.31973 |
| 2026-09-07 | 7.318175 |
| 2026-09-08 | 7.322754 |
| 2026-09-09 | 7.36436 |
| 2026-09-10 | 7.381792 |
| 2026-09-11 | 7.394037 |
| 2026-09-12 | 7.445803 |
| 2026-09-13 | 7.456648 |
| 2026-09-14 | 7.41943 |
| 2026-09-15 | 7.378503 |
| 2026-09-16 | 7.894607 |
| 2026-09-17 | 7.315489 |
| 2026-09-18 | 6.617215 |
| 2026-09-19 | 7.207304 |
| 2026-09-20 | 7.217424 |
| 2026-09-21 | 7.218704 |
| 2026-09-22 | 7.698175 |
| 2026-09-23 | 7.148888 |
| 2026-09-24 | 6.982412 |
| 2026-09-25 | 6.834404 |
| 2026-09-26 | 6.930929 |
| 2026-09-27 | 6.933329 |
| 2026-09-28 | 6.938153 |
| 2026-09-30 | 7.390125 |
| 2026-10-02 | 6.948066 |
| 2026-10-03 | 7.0487 |
| 2026-10-05 | 7.025097 |
| 2026-10-06 | 7.207718 |
| 2026-10-07 | 7.622348 |
| 2026-10-08 | 7.116203 |
| 2026-10-09 | 7.116793 |
| 2026-10-10 | 7.19338 |
| 2026-10-11 | 7.210171 |
| 2026-10-12 | 7.197681 |
| 2026-10-13 | 7.166192 |
| 2026-10-14 | 7.205161 |
| 2026-10-15 | 7.619974 |
| 2026-10-16 | 7.230948 |
| 2026-10-17 | 7.212937 |
| 2026-10-18 | 7.233843 |
| 2026-10-19 | 7.228469 |
| 2026-10-20 | 7.230429 |
| 2026-10-21 | 7.228851 |
| 2026-10-22 | 7.184713 |
| 2026-10-23 | 7.202603 |
High
8.0444
Low
5.0383
Average
5.9629
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/SLL API questions
How do I get the COP/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/SLL rate in rates.SLL.
How far back does COP/SLL historical data go?
Daily COP/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.