COP to SDG exchange rate API
Colombian Peso to Sudanese Pound · quoted 2026-10-24
0.19080
▲ +36.95% over 2Y
1 COP = 0.19080 SDG · 1 SDG = 5.2411 COP · Get this rate via the API
1 COP buys 0.19080 SDG as of 2026-10-24, so 1 SDG buys 5.2411 COP. Over the last 2 years, COP/SDG traded between 0.13416 and 0.19738, averaged 0.15722 and rose 36.95%. The API holds daily COP/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 0.139323 |
| 2024-10-25 | 0.139912 |
| 2024-10-26 | 0.138899 |
| 2024-10-27 | 0.138364 |
| 2024-10-28 | 0.138953 |
| 2024-10-29 | 0.138445 |
| 2024-10-30 | 0.136791 |
| 2024-10-31 | 0.13622 |
| 2024-11-01 | 0.135948 |
| 2024-11-02 | 0.135877 |
| 2024-11-03 | 0.135681 |
| 2024-11-04 | 0.135659 |
| 2024-11-05 | 0.135855 |
| 2024-11-06 | 0.136231 |
| 2024-11-07 | 0.13633 |
| 2024-11-08 | 0.139461 |
| 2024-11-09 | 0.137869 |
| 2024-11-10 | 0.13745 |
| 2024-11-11 | 0.13791 |
| 2024-11-12 | 0.137889 |
| 2024-11-13 | 0.135314 |
| 2024-11-14 | 0.134265 |
| 2024-11-15 | 0.134163 |
| 2024-11-16 | 0.135443 |
| 2024-11-17 | 0.134554 |
| 2024-11-18 | 0.135418 |
| 2024-11-19 | 0.136746 |
| 2024-11-20 | 0.136846 |
| 2024-11-21 | 0.13691 |
| 2024-11-22 | 0.137054 |
| 2024-11-23 | 0.136081 |
| 2024-11-24 | 0.135544 |
| 2024-11-25 | 0.136167 |
| 2024-11-26 | 0.137312 |
| 2024-11-27 | 0.136567 |
| 2024-11-28 | 0.137163 |
| 2024-11-29 | 0.136012 |
| 2024-11-30 | 0.135821 |
| 2024-12-01 | 0.135239 |
| 2024-12-02 | 0.135772 |
| 2024-12-03 | 0.135171 |
| 2024-12-04 | 0.135561 |
| 2024-12-05 | 0.13561 |
| 2024-12-06 | 0.135854 |
| 2024-12-07 | 0.13638 |
| 2024-12-08 | 0.135925 |
| 2024-12-09 | 0.13565 |
| 2024-12-10 | 0.136134 |
| 2024-12-11 | 0.136637 |
| 2024-12-12 | 0.137014 |
| 2024-12-13 | 0.137035 |
| 2024-12-14 | 0.138592 |
| 2024-12-15 | 0.138632 |
| 2024-12-16 | 0.136992 |
| 2024-12-17 | 0.136615 |
| 2024-12-18 | 0.137702 |
| 2024-12-19 | 0.136268 |
| 2024-12-20 | 0.136435 |
| 2024-12-21 | 0.137342 |
| 2024-12-22 | 0.136848 |
| 2024-12-23 | 0.136354 |
| 2024-12-24 | 0.135647 |
| 2024-12-25 | 0.135687 |
| 2024-12-26 | 0.136117 |
| 2024-12-27 | 0.136187 |
| 2024-12-28 | 0.136492 |
| 2024-12-29 | 0.136048 |
| 2024-12-30 | 0.136479 |
| 2024-12-31 | 0.136121 |
| 2025-01-01 | 0.136449 |
| 2025-01-02 | 0.136552 |
| 2025-01-03 | 0.137161 |
| 2025-01-04 | 0.138312 |
| 2025-01-05 | 0.137522 |
| 2025-01-06 | 0.138273 |
| 2025-01-07 | 0.138483 |
| 2025-01-08 | 0.138552 |
| 2025-01-09 | 0.13885 |
| 2025-01-10 | 0.138761 |
| 2025-01-11 | 0.138421 |
| 2025-01-12 | 0.137872 |
| 2025-01-13 | 0.138228 |
| 2025-01-14 | 0.139531 |
| 2025-01-15 | 0.140237 |
| 2025-01-16 | 0.139735 |
| 2025-01-17 | 0.138372 |
| 2025-01-18 | 0.138335 |
| 2025-01-19 | 0.138032 |
| 2025-01-20 | 0.138379 |
| 2025-01-21 | 0.139005 |
| 2025-01-22 | 0.139466 |
| 2025-01-23 | 0.14112 |
| 2025-01-24 | 0.142249 |
| 2025-01-25 | 0.143847 |
| 2025-01-26 | 0.143086 |
| 2025-01-27 | 0.142754 |
| 2025-01-28 | 0.143258 |
| 2025-01-29 | 0.142473 |
| 2025-01-30 | 0.144173 |
| 2025-01-31 | 0.14431 |
| 2025-02-01 | 0.142948 |
| 2025-02-02 | 0.142953 |
| 2025-02-03 | 0.143688 |
| 2025-02-04 | 0.14428 |
| 2025-02-05 | 0.144295 |
| 2025-02-06 | 0.143797 |
| 2025-02-07 | 0.145131 |
| 2025-02-08 | 0.145836 |
| 2025-02-09 | 0.145294 |
| 2025-02-10 | 0.145586 |
| 2025-02-11 | 0.145477 |
| 2025-02-12 | 0.145074 |
| 2025-02-13 | 0.144211 |
| 2025-02-14 | 0.14515 |
| 2025-02-15 | 0.145872 |
| 2025-02-16 | 0.145906 |
| 2025-02-17 | 0.145744 |
| 2025-02-18 | 0.145308 |
| 2025-02-19 | 0.146809 |
| 2025-02-20 | 0.14663 |
| 2025-02-21 | 0.147549 |
| 2025-02-22 | 0.146977 |
| 2025-02-23 | 0.14633 |
| 2025-02-24 | 0.147135 |
| 2025-02-25 | 0.145879 |
| 2025-02-26 | 0.145617 |
| 2025-02-27 | 0.146405 |
| 2025-02-28 | 0.145447 |
| 2025-03-01 | 0.144431 |
| 2025-03-02 | 0.144291 |
| 2025-03-03 | 0.144796 |
| 2025-03-04 | 0.14565 |
| 2025-03-05 | 0.144877 |
| 2025-03-06 | 0.146009 |
| 2025-03-07 | 0.146285 |
| 2025-03-08 | 0.145277 |
| 2025-03-09 | 0.146353 |
| 2025-03-10 | 0.145382 |
| 2025-03-11 | 0.143702 |
| 2025-03-12 | 0.145673 |
| 2025-03-13 | 0.146275 |
| 2025-03-14 | 0.145634 |
| 2025-03-15 | 0.146506 |
| 2025-03-16 | 0.146266 |
| 2025-03-17 | 0.146211 |
| 2025-03-18 | 0.147544 |
| 2025-03-19 | 0.145913 |
| 2025-03-20 | 0.144539 |
| 2025-03-21 | 0.143826 |
| 2025-03-22 | 0.144902 |
| 2025-03-23 | 0.144402 |
| 2025-03-25 | 0.145035 |
| 2025-03-26 | 0.14627 |
| 2025-03-27 | 0.145303 |
| 2025-03-28 | 0.143991 |
| 2025-03-29 | 0.14286 |
| 2025-03-30 | 0.142795 |
| 2025-03-31 | 0.145119 |
| 2025-04-01 | 0.14369 |
| 2025-04-02 | 0.144749 |
| 2025-04-03 | 0.144559 |
| 2025-04-04 | 0.144377 |
| 2025-04-05 | 0.142409 |
| 2025-04-06 | 0.140124 |
| 2025-04-07 | 0.141755 |
| 2025-04-08 | 0.136844 |
| 2025-04-09 | 0.135623 |
| 2025-04-10 | 0.139585 |
| 2025-04-11 | 0.137683 |
| 2025-04-12 | 0.140389 |
| 2025-04-13 | 0.138359 |
| 2025-04-14 | 0.14026 |
| 2025-04-15 | 0.139316 |
| 2025-04-16 | 0.138027 |
| 2025-04-17 | 0.139247 |
| 2025-04-18 | 0.139294 |
| 2025-04-19 | 0.139355 |
| 2025-04-20 | 0.139035 |
| 2025-04-21 | 0.139304 |
| 2025-04-22 | 0.140283 |
| 2025-04-23 | 0.139794 |
| 2025-04-24 | 0.139497 |
| 2025-04-25 | 0.141023 |
| 2025-04-26 | 0.142239 |
| 2025-04-27 | 0.141355 |
| 2025-04-28 | 0.14226 |
| 2025-04-29 | 0.142327 |
| 2025-04-30 | 0.143077 |
| 2025-05-01 | 0.141454 |
| 2025-05-02 | 0.141353 |
| 2025-05-03 | 0.141278 |
| 2025-05-04 | 0.141083 |
| 2025-05-05 | 0.140881 |
| 2025-05-06 | 0.139629 |
| 2025-05-08 | 0.139848 |
| 2025-05-09 | 0.141147 |
| 2025-05-10 | 0.141744 |
| 2025-05-11 | 0.141427 |
| 2025-05-12 | 0.141538 |
| 2025-05-13 | 0.142077 |
| 2025-05-14 | 0.142538 |
| 2025-05-15 | 0.14299 |
| 2025-05-17 | 0.143496 |
| 2025-05-18 | 0.142845 |
| 2025-05-19 | 0.143032 |
| 2025-05-20 | 0.143922 |
| 2025-05-21 | 0.143969 |
| 2025-05-22 | 0.143895 |
| 2025-05-23 | 0.143739 |
| 2025-05-24 | 0.144764 |
| 2025-05-25 | 0.143896 |
| 2025-05-26 | 0.14448 |
| 2025-05-27 | 0.144661 |
| 2025-05-28 | 0.145938 |
| 2025-05-29 | 0.145526 |
| 2025-05-30 | 0.145372 |
| 2025-05-31 | 0.14463 |
| 2025-06-01 | 0.144342 |
| 2025-06-02 | 0.144981 |
| 2025-06-03 | 0.144752 |
| 2025-06-04 | 0.146024 |
| 2025-06-05 | 0.146111 |
| 2025-06-06 | 0.14613 |
| 2025-06-07 | 0.1456 |
| 2025-06-08 | 0.145544 |
| 2025-06-09 | 0.145524 |
| 2025-06-10 | 0.145029 |
| 2025-06-11 | 0.142871 |
| 2025-06-12 | 0.14361 |
| 2025-06-13 | 0.144347 |
| 2025-06-14 | 0.14539 |
| 2025-06-15 | 0.144629 |
| 2025-06-16 | 0.145561 |
| 2025-06-17 | 0.146422 |
| 2025-06-18 | 0.146374 |
| 2025-06-19 | 0.147508 |
| 2025-06-20 | 0.147042 |
| 2025-06-21 | 0.147122 |
| 2025-06-22 | 0.146811 |
| 2025-06-23 | 0.146951 |
| 2025-06-24 | 0.146917 |
| 2025-06-25 | 0.147175 |
| 2025-06-26 | 0.147911 |
| 2025-06-27 | 0.148402 |
| 2025-06-28 | 0.146816 |
| 2025-06-29 | 0.146548 |
| 2025-06-30 | 0.147883 |
| 2025-07-01 | 0.14682 |
| 2025-07-02 | 0.148973 |
| 2025-07-03 | 0.150375 |
| 2025-07-04 | 0.150556 |
| 2025-07-05 | 0.150115 |
| 2025-07-06 | 0.150606 |
| 2025-07-07 | 0.150189 |
| 2025-07-08 | 0.148747 |
| 2025-07-09 | 0.148245 |
| 2025-07-10 | 0.149402 |
| 2025-07-11 | 0.149623 |
| 2025-07-12 | 0.150279 |
| 2025-07-13 | 0.149674 |
| 2025-07-14 | 0.150174 |
| 2025-07-15 | 0.14977 |
| 2025-07-16 | 0.148898 |
| 2025-07-17 | 0.14943 |
| 2025-07-18 | 0.149479 |
| 2025-07-19 | 0.14969 |
| 2025-07-20 | 0.14916 |
| 2025-07-21 | 0.14924 |
| 2025-07-22 | 0.148681 |
| 2025-07-23 | 0.148471 |
| 2025-07-24 | 0.148773 |
| 2025-07-25 | 0.147396 |
| 2025-07-26 | 0.146157 |
| 2025-07-27 | 0.14477 |
| 2025-07-28 | 0.145423 |
| 2025-07-29 | 0.14371 |
| 2025-07-30 | 0.145144 |
| 2025-07-31 | 0.143473 |
| 2025-08-01 | 0.143422 |
| 2025-08-02 | 0.145608 |
| 2025-08-03 | 0.145353 |
| 2025-08-04 | 0.145518 |
| 2025-08-05 | 0.146463 |
| 2025-08-06 | 0.146805 |
| 2025-08-07 | 0.148391 |
| 2025-08-08 | 0.148318 |
| 2025-08-09 | 0.148231 |
| 2025-08-10 | 0.148148 |
| 2025-08-11 | 0.148332 |
| 2025-08-12 | 0.148776 |
| 2025-08-13 | 0.149411 |
| 2025-08-14 | 0.149192 |
| 2025-08-15 | 0.148154 |
| 2025-08-16 | 0.149432 |
| 2025-08-17 | 0.1492 |
| 2025-08-18 | 0.149111 |
| 2025-08-19 | 0.149503 |
| 2025-08-20 | 0.148861 |
| 2025-08-21 | 0.149167 |
| 2025-08-22 | 0.148891 |
| 2025-08-23 | 0.149637 |
| 2025-08-24 | 0.149396 |
| 2025-08-25 | 0.150176 |
| 2025-08-26 | 0.149228 |
| 2025-08-27 | 0.148176 |
| 2025-08-28 | 0.148996 |
| 2025-08-29 | 0.149144 |
| 2025-08-30 | 0.149386 |
| 2025-08-31 | 0.149563 |
| 2025-09-01 | 0.149573 |
| 2025-09-02 | 0.149506 |
| 2025-09-03 | 0.149911 |
| 2025-09-04 | 0.150033 |
| 2025-09-05 | 0.150664 |
| 2025-09-06 | 0.151595 |
| 2025-09-07 | 0.151569 |
| 2025-09-08 | 0.151306 |
| 2025-09-09 | 0.152463 |
| 2025-09-10 | 0.153074 |
| 2025-09-11 | 0.153152 |
| 2025-09-13 | 0.153995 |
| 2025-09-14 | 0.153919 |
| 2025-09-15 | 0.154351 |
| 2025-09-16 | 0.153913 |
| 2025-09-17 | 0.15527 |
| 2025-09-18 | 0.15518 |
| 2025-09-19 | 0.154461 |
| 2025-09-20 | 0.154087 |
| 2025-09-21 | 0.154273 |
| 2025-09-22 | 0.154331 |
| 2025-09-23 | 0.15612 |
| 2025-09-24 | 0.155697 |
| 2025-09-25 | 0.154696 |
| 2025-09-26 | 0.154108 |
| 2025-09-27 | 0.153783 |
| 2025-09-28 | 0.153657 |
| 2025-09-29 | 0.154122 |
| 2025-09-30 | 0.153008 |
| 2025-10-01 | 0.153033 |
| 2025-10-02 | 0.154928 |
| 2025-10-03 | 0.154549 |
| 2025-10-04 | 0.154978 |
| 2025-10-05 | 0.154974 |
| 2025-10-06 | 0.154984 |
| 2025-10-07 | 0.155511 |
| 2025-10-08 | 0.155001 |
| 2025-10-09 | 0.154641 |
| 2025-10-10 | 0.154565 |
| 2025-10-11 | 0.153048 |
| 2025-10-12 | 0.152826 |
| 2025-10-13 | 0.153247 |
| 2025-10-14 | 0.15324 |
| 2025-10-15 | 0.153266 |
| 2025-10-16 | 0.15449 |
| 2025-10-17 | 0.155732 |
| 2025-10-18 | 0.156651 |
| 2025-10-19 | 0.156845 |
| 2025-10-20 | 0.156013 |
| 2025-10-21 | 0.154702 |
| 2025-10-22 | 0.15468 |
| 2025-10-23 | 0.153884 |
| 2025-10-24 | 0.155022 |
| 2025-10-25 | 0.15535 |
| 2025-10-26 | 0.155425 |
| 2025-10-27 | 0.155409 |
| 2025-10-28 | 0.156352 |
| 2025-10-29 | 0.154571 |
| 2025-10-30 | 0.155049 |
| 2025-10-31 | 0.155681 |
| 2025-11-01 | 0.155469 |
| 2025-11-02 | 0.155524 |
| 2025-11-03 | 0.155882 |
| 2025-11-04 | 0.15553 |
| 2025-11-05 | 0.155476 |
| 2025-11-06 | 0.156594 |
| 2025-11-07 | 0.15857 |
| 2025-11-08 | 0.158819 |
| 2025-11-09 | 0.158622 |
| 2025-11-10 | 0.158683 |
| 2025-11-11 | 0.159977 |
| 2025-11-12 | 0.16016 |
| 2025-11-13 | 0.161857 |
| 2025-11-14 | 0.160027 |
| 2025-11-15 | 0.159599 |
| 2025-11-16 | 0.159564 |
| 2025-11-17 | 0.159724 |
| 2025-11-18 | 0.159748 |
| 2025-11-19 | 0.161219 |
| 2025-11-20 | 0.16158 |
| 2025-11-21 | 0.159469 |
| 2025-11-22 | 0.157716 |
| 2025-11-23 | 0.157542 |
| 2025-11-24 | 0.159451 |
| 2025-11-25 | 0.158042 |
| 2025-11-26 | 0.157599 |
| 2025-11-27 | 0.160625 |
| 2025-11-28 | 0.160142 |
| 2025-11-29 | 0.159987 |
| 2025-11-30 | 0.16 |
| 2025-12-01 | 0.159913 |
| 2025-12-02 | 0.157388 |
| 2025-12-03 | 0.157129 |
| 2025-12-04 | 0.159168 |
| 2025-12-05 | 0.157833 |
| 2025-12-06 | 0.156273 |
| 2025-12-07 | 0.15621 |
| 2025-12-08 | 0.156457 |
| 2025-12-09 | 0.156427 |
| 2025-12-11 | 0.156238 |
| 2025-12-12 | 0.157743 |
| 2025-12-13 | 0.157658 |
| 2025-12-14 | 0.157838 |
| 2025-12-15 | 0.157662 |
| 2025-12-16 | 0.15699 |
| 2025-12-17 | 0.15618 |
| 2025-12-18 | 0.155182 |
| 2025-12-19 | 0.155277 |
| 2025-12-20 | 0.157451 |
| 2025-12-21 | 0.157269 |
| 2025-12-22 | 0.157669 |
| 2025-12-23 | 0.1578 |
| 2025-12-24 | 0.159691 |
| 2025-12-25 | 0.160761 |
| 2025-12-26 | 0.160759 |
| 2025-12-27 | 0.162313 |
| 2025-12-28 | 0.161689 |
| 2025-12-29 | 0.16226 |
| 2025-12-30 | 0.160713 |
| 2025-12-31 | 0.160095 |
| 2026-01-01 | 0.159235 |
| 2026-01-02 | 0.158957 |
| 2026-01-03 | 0.158866 |
| 2026-01-04 | 0.158576 |
| 2026-01-05 | 0.158916 |
| 2026-01-06 | 0.16014 |
| 2026-01-07 | 0.161433 |
| 2026-01-08 | 0.159954 |
| 2026-01-09 | 0.161493 |
| 2026-01-10 | 0.161584 |
| 2026-01-11 | 0.161474 |
| 2026-01-12 | 0.161558 |
| 2026-01-13 | 0.161441 |
| 2026-01-14 | 0.164058 |
| 2026-01-15 | 0.16323 |
| 2026-01-16 | 0.162715 |
| 2026-01-17 | 0.162535 |
| 2026-01-18 | 0.162389 |
| 2026-01-19 | 0.162518 |
| 2026-01-20 | 0.163511 |
| 2026-01-21 | 0.163316 |
| 2026-01-22 | 0.163331 |
| 2026-01-23 | 0.166665 |
| 2026-01-24 | 0.164778 |
| 2026-01-25 | 0.164727 |
| 2026-01-26 | 0.165969 |
| 2026-01-27 | 0.162797 |
| 2026-01-28 | 0.164568 |
| 2026-01-29 | 0.16344 |
| 2026-01-30 | 0.164323 |
| 2026-01-31 | 0.163278 |
| 2026-02-01 | 0.163135 |
| 2026-02-02 | 0.163376 |
| 2026-02-03 | 0.165838 |
| 2026-02-04 | 0.164588 |
| 2026-02-05 | 0.164614 |
| 2026-02-06 | 0.162231 |
| 2026-02-07 | 0.1633 |
| 2026-02-08 | 0.16362 |
| 2026-02-09 | 0.162775 |
| 2026-02-10 | 0.163507 |
| 2026-02-11 | 0.163675 |
| 2026-02-12 | 0.16376 |
| 2026-02-13 | 0.163682 |
| 2026-02-14 | 0.163932 |
| 2026-02-15 | 0.16397 |
| 2026-02-16 | 0.163814 |
| 2026-02-17 | 0.16385 |
| 2026-02-18 | 0.164275 |
| 2026-02-19 | 0.163249 |
| 2026-02-20 | 0.162293 |
| 2026-02-21 | 0.162184 |
| 2026-02-22 | 0.162379 |
| 2026-02-23 | 0.162353 |
| 2026-02-24 | 0.162563 |
| 2026-02-25 | 0.161803 |
| 2026-02-26 | 0.16222 |
| 2026-02-27 | 0.159576 |
| 2026-02-28 | 0.159883 |
| 2026-03-01 | 0.15977 |
| 2026-03-02 | 0.159711 |
| 2026-03-03 | 0.159455 |
| 2026-03-04 | 0.158151 |
| 2026-03-05 | 0.159568 |
| 2026-03-06 | 0.158458 |
| 2026-03-07 | 0.158968 |
| 2026-03-08 | 0.158694 |
| 2026-03-09 | 0.159056 |
| 2026-03-10 | 0.159865 |
| 2026-03-11 | 0.161869 |
| 2026-03-12 | 0.16207 |
| 2026-03-13 | 0.162203 |
| 2026-03-14 | 0.162068 |
| 2026-03-15 | 0.162534 |
| 2026-03-16 | 0.162481 |
| 2026-03-17 | 0.162068 |
| 2026-03-18 | 0.162243 |
| 2026-03-19 | 0.162033 |
| 2026-03-20 | 0.162711 |
| 2026-03-21 | 0.16232 |
| 2026-03-22 | 0.161806 |
| 2026-03-23 | 0.161982 |
| 2026-03-24 | 0.161612 |
| 2026-03-25 | 0.162042 |
| 2026-03-26 | 0.162239 |
| 2026-03-27 | 0.162781 |
| 2026-03-28 | 0.163302 |
| 2026-03-29 | 0.163472 |
| 2026-03-30 | 0.163053 |
| 2026-03-31 | 0.142517 |
| 2026-04-01 | 0.153629 |
| 2026-04-02 | 0.15412 |
| 2026-04-03 | 0.154513 |
| 2026-04-04 | 0.142843 |
| 2026-04-05 | 0.142644 |
| 2026-04-06 | 0.163565 |
| 2026-04-07 | 0.163285 |
| 2026-04-08 | 0.162989 |
| 2026-04-09 | 0.164667 |
| 2026-04-10 | 0.164455 |
| 2026-04-11 | 0.164724 |
| 2026-04-12 | 0.165268 |
| 2026-04-13 | 0.164848 |
| 2026-04-14 | 0.16696 |
| 2026-04-15 | 0.167211 |
| 2026-04-16 | 0.166102 |
| 2026-04-17 | 0.166231 |
| 2026-04-18 | 0.166656 |
| 2026-04-19 | 0.166656 |
| 2026-04-20 | 0.166659 |
| 2026-04-21 | 0.167874 |
| 2026-04-22 | 0.167265 |
| 2026-04-23 | 0.168136 |
| 2026-04-24 | 0.168342 |
| 2026-04-25 | 0.168484 |
| 2026-04-26 | 0.168956 |
| 2026-04-27 | 0.168922 |
| 2026-04-28 | 0.165717 |
| 2026-04-29 | 0.166132 |
| 2026-04-30 | 0.165169 |
| 2026-05-01 | 0.164222 |
| 2026-05-02 | 0.164188 |
| 2026-05-03 | 0.164188 |
| 2026-05-04 | 0.164194 |
| 2026-05-05 | 0.161059 |
| 2026-05-06 | 0.16163 |
| 2026-05-07 | 0.161131 |
| 2026-05-08 | 0.160607 |
| 2026-05-09 | 0.160113 |
| 2026-05-10 | 0.161121 |
| 2026-05-11 | 0.160113 |
| 2026-05-12 | 0.159699 |
| 2026-05-14 | 0.158545 |
| 2026-05-15 | 0.158458 |
| 2026-05-16 | 0.158018 |
| 2026-05-17 | 0.158229 |
| 2026-05-18 | 0.158065 |
| 2026-05-19 | 0.157991 |
| 2026-05-20 | 0.158188 |
| 2026-05-21 | 0.161087 |
| 2026-05-23 | 0.162827 |
| 2026-05-24 | 0.163461 |
| 2026-05-25 | 0.162796 |
| 2026-05-26 | 0.165131 |
| 2026-05-27 | 0.163592 |
| 2026-05-28 | 0.165027 |
| 2026-05-29 | 0.164492 |
| 2026-05-30 | 0.163518 |
| 2026-05-31 | 0.163368 |
| 2026-06-01 | 0.162802 |
| 2026-06-02 | 0.168371 |
| 2026-06-03 | 0.167378 |
| 2026-06-04 | 0.167902 |
| 2026-06-05 | 0.168044 |
| 2026-06-06 | 0.166937 |
| 2026-06-09 | 0.16711 |
| 2026-06-10 | 0.167839 |
| 2026-06-11 | 0.168743 |
| 2026-06-12 | 0.171557 |
| 2026-06-13 | 0.171927 |
| 2026-06-14 | 0.172209 |
| 2026-06-15 | 0.172181 |
| 2026-06-16 | 0.171969 |
| 2026-06-17 | 0.174931 |
| 2026-06-18 | 0.173497 |
| 2026-06-19 | 0.174452 |
| 2026-06-20 | 0.174179 |
| 2026-06-21 | 0.17381 |
| 2026-06-22 | 0.174079 |
| 2026-06-23 | 0.17464 |
| 2026-06-24 | 0.175084 |
| 2026-06-25 | 0.174504 |
| 2026-06-26 | 0.17425 |
| 2026-06-27 | 0.173869 |
| 2026-06-28 | 0.174489 |
| 2026-06-29 | 0.173722 |
| 2026-06-30 | 0.174192 |
| 2026-07-01 | 0.175083 |
| 2026-07-02 | 0.177195 |
| 2026-07-03 | 0.178381 |
| 2026-07-04 | 0.179102 |
| 2026-07-05 | 0.179338 |
| 2026-07-06 | 0.179578 |
| 2026-07-07 | 0.178852 |
| 2026-07-08 | 0.179863 |
| 2026-07-09 | 0.17944 |
| 2026-07-10 | 0.182118 |
| 2026-07-11 | 0.184477 |
| 2026-07-12 | 0.184953 |
| 2026-07-13 | 0.184916 |
| 2026-07-14 | 0.185433 |
| 2026-07-15 | 0.184275 |
| 2026-07-16 | 0.185801 |
| 2026-07-17 | 0.185492 |
| 2026-07-18 | 0.183497 |
| 2026-07-19 | 0.185557 |
| 2026-07-20 | 0.184884 |
| 2026-07-21 | 0.184387 |
| 2026-07-22 | 0.18615 |
| 2026-07-23 | 0.186474 |
| 2026-07-24 | 0.187382 |
| 2026-07-25 | 0.186526 |
| 2026-07-26 | 0.186687 |
| 2026-07-27 | 0.186487 |
| 2026-07-28 | 0.187392 |
| 2026-07-29 | 0.187172 |
| 2026-07-30 | 0.18778 |
| 2026-07-31 | 0.19227 |
| 2026-08-01 | 0.189806 |
| 2026-08-02 | 0.190574 |
| 2026-08-03 | 0.190116 |
| 2026-08-04 | 0.185337 |
| 2026-08-05 | 0.187279 |
| 2026-08-06 | 0.188857 |
| 2026-08-07 | 0.190083 |
| 2026-08-08 | 0.190142 |
| 2026-08-09 | 0.190141 |
| 2026-08-10 | 0.190119 |
| 2026-08-11 | 0.191205 |
| 2026-08-12 | 0.191589 |
| 2026-08-13 | 0.19117 |
| 2026-08-14 | 0.192346 |
| 2026-08-15 | 0.190667 |
| 2026-08-16 | 0.191302 |
| 2026-08-17 | 0.190842 |
| 2026-08-18 | 0.191511 |
| 2026-08-20 | 0.196594 |
| 2026-08-21 | 0.195431 |
| 2026-08-22 | 0.197379 |
| 2026-08-23 | 0.197214 |
| 2026-08-24 | 0.196885 |
| 2026-08-25 | 0.196061 |
| 2026-08-26 | 0.194062 |
| 2026-08-27 | 0.19193 |
| 2026-08-28 | 0.190096 |
| 2026-08-29 | 0.187241 |
| 2026-08-30 | 0.187387 |
| 2026-08-31 | 0.187354 |
| 2026-09-01 | 0.186219 |
| 2026-09-02 | 0.189584 |
| 2026-09-03 | 0.18984 |
| 2026-09-04 | 0.190736 |
| 2026-09-05 | 0.191541 |
| 2026-09-06 | 0.191658 |
| 2026-09-07 | 0.191623 |
| 2026-09-08 | 0.191729 |
| 2026-09-09 | 0.192769 |
| 2026-09-10 | 0.193302 |
| 2026-09-11 | 0.193445 |
| 2026-09-12 | 0.194801 |
| 2026-09-13 | 0.195085 |
| 2026-09-14 | 0.194127 |
| 2026-09-15 | 0.193148 |
| 2026-09-16 | 0.19232 |
| 2026-09-17 | 0.191389 |
| 2026-09-18 | 0.189812 |
| 2026-09-19 | 0.188618 |
| 2026-09-20 | 0.188881 |
| 2026-09-21 | 0.188913 |
| 2026-09-22 | 0.18753 |
| 2026-09-23 | 0.187081 |
| 2026-09-24 | 0.182922 |
| 2026-09-25 | 0.178889 |
| 2026-09-26 | 0.181423 |
| 2026-09-27 | 0.18148 |
| 2026-09-28 | 0.181606 |
| 2026-09-30 | 0.180014 |
| 2026-10-02 | 0.180955 |
| 2026-10-03 | 0.18349 |
| 2026-10-05 | 0.18298 |
| 2026-10-06 | 0.187636 |
| 2026-10-07 | 0.185394 |
| 2026-10-08 | 0.185452 |
| 2026-10-09 | 0.186268 |
| 2026-10-10 | 0.188011 |
| 2026-10-11 | 0.188473 |
| 2026-10-12 | 0.188146 |
| 2026-10-13 | 0.187789 |
| 2026-10-14 | 0.188423 |
| 2026-10-15 | 0.188051 |
| 2026-10-16 | 0.18897 |
| 2026-10-17 | 0.188517 |
| 2026-10-18 | 0.189062 |
| 2026-10-19 | 0.188915 |
| 2026-10-20 | 0.189102 |
| 2026-10-21 | 0.189067 |
| 2026-10-22 | 0.188053 |
| 2026-10-23 | 0.188654 |
| 2026-10-24 | 0.190801 |
High
0.19738
Low
0.13416
Average
0.15722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/SDG API questions
How do I get the COP/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/SDG rate in rates.SDG.
How far back does COP/SDG historical data go?
Daily COP/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.