COP to SCR exchange rate API
Colombian Peso to Seychelles Rupee · quoted 2026-10-30
0.004489
▲ +38.08% over 2Y
1 COP = 0.004489 SCR · 1 SCR = 222.7668 COP · Get this rate via the API
1 COP buys 0.004489 SCR as of 2026-10-30, so 1 SCR buys 222.7668 COP. Over the last 2 years, COP/SCR traded between 0.003017 and 0.004804, averaged 0.003783 and rose 38.08%. The API holds daily COP/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-30 | 0.003251 |
| 2024-10-31 | 0.00312 |
| 2024-11-01 | 0.003076 |
| 2024-11-02 | 0.003185 |
| 2024-11-03 | 0.003359 |
| 2024-11-04 | 0.003142 |
| 2024-11-05 | 0.003113 |
| 2024-11-06 | 0.003112 |
| 2024-11-07 | 0.003083 |
| 2024-11-08 | 0.003173 |
| 2024-11-09 | 0.003196 |
| 2024-11-10 | 0.003437 |
| 2024-11-11 | 0.00318 |
| 2024-11-12 | 0.003161 |
| 2024-11-13 | 0.003127 |
| 2024-11-14 | 0.003043 |
| 2024-11-15 | 0.003029 |
| 2024-11-16 | 0.003124 |
| 2024-11-17 | 0.003321 |
| 2024-11-18 | 0.003131 |
| 2024-11-19 | 0.003232 |
| 2024-11-20 | 0.003148 |
| 2024-11-21 | 0.003098 |
| 2024-11-22 | 0.003063 |
| 2024-11-23 | 0.003104 |
| 2024-11-24 | 0.00338 |
| 2024-11-25 | 0.003305 |
| 2024-11-26 | 0.003101 |
| 2024-11-27 | 0.003156 |
| 2024-11-28 | 0.003108 |
| 2024-11-29 | 0.003159 |
| 2024-11-30 | 0.003226 |
| 2024-12-01 | 0.003384 |
| 2024-12-02 | 0.003211 |
| 2024-12-03 | 0.003017 |
| 2024-12-04 | 0.003209 |
| 2024-12-05 | 0.003286 |
| 2024-12-06 | 0.003096 |
| 2024-12-07 | 0.003203 |
| 2024-12-08 | 0.003398 |
| 2024-12-09 | 0.003179 |
| 2024-12-10 | 0.003159 |
| 2024-12-11 | 0.003276 |
| 2024-12-12 | 0.003279 |
| 2024-12-13 | 0.003224 |
| 2024-12-14 | 0.003472 |
| 2024-12-15 | 0.003492 |
| 2024-12-16 | 0.003421 |
| 2024-12-17 | 0.003199 |
| 2024-12-18 | 0.003237 |
| 2024-12-19 | 0.003204 |
| 2024-12-20 | 0.003212 |
| 2024-12-21 | 0.003175 |
| 2024-12-22 | 0.003416 |
| 2024-12-23 | 0.003189 |
| 2024-12-24 | 0.003139 |
| 2024-12-25 | 0.003147 |
| 2024-12-26 | 0.003172 |
| 2024-12-27 | 0.003188 |
| 2024-12-28 | 0.003159 |
| 2024-12-29 | 0.003364 |
| 2024-12-30 | 0.003188 |
| 2024-12-31 | 0.003237 |
| 2025-01-01 | 0.003231 |
| 2025-01-02 | 0.003248 |
| 2025-01-03 | 0.003234 |
| 2025-01-04 | 0.003256 |
| 2025-01-05 | 0.003423 |
| 2025-01-06 | 0.003257 |
| 2025-01-07 | 0.003321 |
| 2025-01-08 | 0.00329 |
| 2025-01-09 | 0.003315 |
| 2025-01-10 | 0.003289 |
| 2025-01-11 | 0.003309 |
| 2025-01-12 | 0.003427 |
| 2025-01-13 | 0.003338 |
| 2025-01-14 | 0.003449 |
| 2025-01-15 | 0.003383 |
| 2025-01-16 | 0.003419 |
| 2025-01-17 | 0.003281 |
| 2025-01-18 | 0.003466 |
| 2025-01-19 | 0.003468 |
| 2025-01-20 | 0.003366 |
| 2025-01-21 | 0.003304 |
| 2025-01-22 | 0.003351 |
| 2025-01-23 | 0.003366 |
| 2025-01-24 | 0.003382 |
| 2025-01-25 | 0.003434 |
| 2025-01-26 | 0.003552 |
| 2025-01-27 | 0.003406 |
| 2025-01-28 | 0.003422 |
| 2025-01-29 | 0.003381 |
| 2025-01-30 | 0.003428 |
| 2025-01-31 | 0.003432 |
| 2025-02-01 | 0.003412 |
| 2025-02-02 | 0.003575 |
| 2025-02-03 | 0.003415 |
| 2025-02-04 | 0.003479 |
| 2025-02-05 | 0.003432 |
| 2025-02-06 | 0.003443 |
| 2025-02-07 | 0.003492 |
| 2025-02-08 | 0.003661 |
| 2025-02-09 | 0.003638 |
| 2025-02-10 | 0.00356 |
| 2025-02-11 | 0.003599 |
| 2025-02-12 | 0.003571 |
| 2025-02-13 | 0.003444 |
| 2025-02-14 | 0.003473 |
| 2025-02-15 | 0.003491 |
| 2025-02-16 | 0.003634 |
| 2025-02-17 | 0.003488 |
| 2025-02-18 | 0.003499 |
| 2025-02-19 | 0.003516 |
| 2025-02-20 | 0.003523 |
| 2025-02-21 | 0.003541 |
| 2025-02-22 | 0.0036 |
| 2025-02-23 | 0.003647 |
| 2025-02-24 | 0.00356 |
| 2025-02-25 | 0.003478 |
| 2025-02-26 | 0.00347 |
| 2025-02-27 | 0.003485 |
| 2025-02-28 | 0.003501 |
| 2025-03-01 | 0.003509 |
| 2025-03-02 | 0.003587 |
| 2025-03-03 | 0.003481 |
| 2025-03-04 | 0.003469 |
| 2025-03-05 | 0.003471 |
| 2025-03-06 | 0.003493 |
| 2025-03-07 | 0.003506 |
| 2025-03-08 | 0.003563 |
| 2025-03-09 | 0.00359 |
| 2025-03-10 | 0.003565 |
| 2025-03-11 | 0.003433 |
| 2025-03-12 | 0.003466 |
| 2025-03-13 | 0.003493 |
| 2025-03-14 | 0.003521 |
| 2025-03-15 | 0.003554 |
| 2025-03-16 | 0.003528 |
| 2025-03-17 | 0.003482 |
| 2025-03-18 | 0.003544 |
| 2025-03-19 | 0.003494 |
| 2025-03-20 | 0.003492 |
| 2025-03-21 | 0.003497 |
| 2025-03-22 | 0.003529 |
| 2025-03-23 | 0.003422 |
| 2025-03-25 | 0.003493 |
| 2025-03-26 | 0.003481 |
| 2025-03-27 | 0.003472 |
| 2025-03-28 | 0.00352 |
| 2025-03-29 | 0.003481 |
| 2025-03-30 | 0.003522 |
| 2025-03-31 | 0.00361 |
| 2025-04-01 | 0.003464 |
| 2025-04-02 | 0.003451 |
| 2025-04-03 | 0.003485 |
| 2025-04-04 | 0.003444 |
| 2025-04-05 | 0.003442 |
| 2025-04-06 | 0.003461 |
| 2025-04-07 | 0.003372 |
| 2025-04-08 | 0.003269 |
| 2025-04-09 | 0.003239 |
| 2025-04-10 | 0.003329 |
| 2025-04-11 | 0.003288 |
| 2025-04-12 | 0.003395 |
| 2025-04-13 | 0.003433 |
| 2025-04-14 | 0.003335 |
| 2025-04-15 | 0.003296 |
| 2025-04-16 | 0.0033 |
| 2025-04-17 | 0.003313 |
| 2025-04-18 | 0.003317 |
| 2025-04-19 | 0.003369 |
| 2025-04-20 | 0.003384 |
| 2025-04-21 | 0.003325 |
| 2025-04-22 | 0.00334 |
| 2025-04-23 | 0.003308 |
| 2025-04-24 | 0.003309 |
| 2025-04-25 | 0.003358 |
| 2025-04-26 | 0.003447 |
| 2025-04-27 | 0.003443 |
| 2025-04-28 | 0.003364 |
| 2025-04-29 | 0.003371 |
| 2025-04-30 | 0.003383 |
| 2025-05-01 | 0.003344 |
| 2025-05-02 | 0.003392 |
| 2025-05-03 | 0.003423 |
| 2025-05-04 | 0.003451 |
| 2025-05-05 | 0.003325 |
| 2025-05-06 | 0.003332 |
| 2025-05-08 | 0.00331 |
| 2025-05-09 | 0.003327 |
| 2025-05-10 | 0.003415 |
| 2025-05-11 | 0.003465 |
| 2025-05-12 | 0.003345 |
| 2025-05-13 | 0.003355 |
| 2025-05-14 | 0.003376 |
| 2025-05-15 | 0.003399 |
| 2025-05-17 | 0.003465 |
| 2025-05-18 | 0.003506 |
| 2025-05-19 | 0.003471 |
| 2025-05-20 | 0.003408 |
| 2025-05-21 | 0.003396 |
| 2025-05-22 | 0.003454 |
| 2025-05-23 | 0.003396 |
| 2025-05-24 | 0.003491 |
| 2025-05-25 | 0.003587 |
| 2025-05-26 | 0.003415 |
| 2025-05-27 | 0.003426 |
| 2025-05-28 | 0.00347 |
| 2025-05-29 | 0.00349 |
| 2025-05-30 | 0.003438 |
| 2025-05-31 | 0.003494 |
| 2025-06-01 | 0.003568 |
| 2025-06-02 | 0.003427 |
| 2025-06-03 | 0.003471 |
| 2025-06-04 | 0.003519 |
| 2025-06-05 | 0.003461 |
| 2025-06-06 | 0.003519 |
| 2025-06-07 | 0.00351 |
| 2025-06-08 | 0.003628 |
| 2025-06-09 | 0.003597 |
| 2025-06-10 | 0.003449 |
| 2025-06-11 | 0.003394 |
| 2025-06-12 | 0.003484 |
| 2025-06-13 | 0.003446 |
| 2025-06-14 | 0.003516 |
| 2025-06-15 | 0.003585 |
| 2025-06-16 | 0.003447 |
| 2025-06-17 | 0.003502 |
| 2025-06-18 | 0.00356 |
| 2025-06-19 | 0.003515 |
| 2025-06-20 | 0.003482 |
| 2025-06-21 | 0.003558 |
| 2025-06-22 | 0.003683 |
| 2025-06-23 | 0.003494 |
| 2025-06-24 | 0.003465 |
| 2025-06-25 | 0.003522 |
| 2025-06-26 | 0.003463 |
| 2025-06-27 | 0.003479 |
| 2025-06-28 | 0.003528 |
| 2025-06-29 | 0.00363 |
| 2025-06-30 | 0.003497 |
| 2025-07-01 | 0.003603 |
| 2025-07-02 | 0.003535 |
| 2025-07-03 | 0.003552 |
| 2025-07-04 | 0.003549 |
| 2025-07-05 | 0.003628 |
| 2025-07-06 | 0.003638 |
| 2025-07-07 | 0.00353 |
| 2025-07-08 | 0.00353 |
| 2025-07-09 | 0.003498 |
| 2025-07-10 | 0.003565 |
| 2025-07-11 | 0.003579 |
| 2025-07-12 | 0.003624 |
| 2025-07-13 | 0.003632 |
| 2025-07-14 | 0.003554 |
| 2025-07-15 | 0.003569 |
| 2025-07-16 | 0.003558 |
| 2025-07-17 | 0.00356 |
| 2025-07-18 | 0.003548 |
| 2025-07-19 | 0.003611 |
| 2025-07-20 | 0.003681 |
| 2025-07-21 | 0.003573 |
| 2025-07-22 | 0.003528 |
| 2025-07-23 | 0.003555 |
| 2025-07-24 | 0.003542 |
| 2025-07-25 | 0.003497 |
| 2025-07-26 | 0.003536 |
| 2025-07-27 | 0.003555 |
| 2025-07-28 | 0.003463 |
| 2025-07-29 | 0.003426 |
| 2025-07-30 | 0.003443 |
| 2025-07-31 | 0.003401 |
| 2025-08-01 | 0.003422 |
| 2025-08-02 | 0.003526 |
| 2025-08-03 | 0.003564 |
| 2025-08-04 | 0.003517 |
| 2025-08-05 | 0.003514 |
| 2025-08-06 | 0.003519 |
| 2025-08-07 | 0.003571 |
| 2025-08-08 | 0.003688 |
| 2025-08-09 | 0.003584 |
| 2025-08-10 | 0.003541 |
| 2025-08-11 | 0.003553 |
| 2025-08-12 | 0.00364 |
| 2025-08-13 | 0.003571 |
| 2025-08-14 | 0.003598 |
| 2025-08-15 | 0.003572 |
| 2025-08-16 | 0.003607 |
| 2025-08-17 | 0.003691 |
| 2025-08-18 | 0.003594 |
| 2025-08-19 | 0.003603 |
| 2025-08-20 | 0.003582 |
| 2025-08-21 | 0.003585 |
| 2025-08-22 | 0.003574 |
| 2025-08-23 | 0.003623 |
| 2025-08-24 | 0.003694 |
| 2025-08-25 | 0.003635 |
| 2025-08-26 | 0.003626 |
| 2025-08-27 | 0.003651 |
| 2025-08-28 | 0.003734 |
| 2025-08-29 | 0.003618 |
| 2025-08-30 | 0.003521 |
| 2025-08-31 | 0.003636 |
| 2025-09-01 | 0.003695 |
| 2025-09-02 | 0.003635 |
| 2025-09-03 | 0.003704 |
| 2025-09-04 | 0.003584 |
| 2025-09-05 | 0.003611 |
| 2025-09-06 | 0.003671 |
| 2025-09-07 | 0.003677 |
| 2025-09-08 | 0.00366 |
| 2025-09-09 | 0.003715 |
| 2025-09-10 | 0.003788 |
| 2025-09-11 | 0.003625 |
| 2025-09-13 | 0.003769 |
| 2025-09-14 | 0.003806 |
| 2025-09-15 | 0.003754 |
| 2025-09-16 | 0.00369 |
| 2025-09-17 | 0.003822 |
| 2025-09-18 | 0.003797 |
| 2025-09-19 | 0.003751 |
| 2025-09-20 | 0.00387 |
| 2025-09-21 | 0.003787 |
| 2025-09-22 | 0.003723 |
| 2025-09-23 | 0.003812 |
| 2025-09-24 | 0.003816 |
| 2025-09-25 | 0.003744 |
| 2025-09-26 | 0.003796 |
| 2025-09-27 | 0.003722 |
| 2025-09-28 | 0.003792 |
| 2025-09-29 | 0.003784 |
| 2025-09-30 | 0.003737 |
| 2025-10-01 | 0.003729 |
| 2025-10-02 | 0.00379 |
| 2025-10-03 | 0.003727 |
| 2025-10-04 | 0.003788 |
| 2025-10-05 | 0.003787 |
| 2025-10-06 | 0.003734 |
| 2025-10-07 | 0.00375 |
| 2025-10-08 | 0.003752 |
| 2025-10-09 | 0.00378 |
| 2025-10-10 | 0.003767 |
| 2025-10-11 | 0.003632 |
| 2025-10-12 | 0.003725 |
| 2025-10-13 | 0.003769 |
| 2025-10-14 | 0.003696 |
| 2025-10-15 | 0.003469 |
| 2025-10-16 | 0.003759 |
| 2025-10-17 | 0.003712 |
| 2025-10-18 | 0.003626 |
| 2025-10-19 | 0.003901 |
| 2025-10-20 | 0.003662 |
| 2025-10-21 | 0.003818 |
| 2025-10-22 | 0.003715 |
| 2025-10-23 | 0.003541 |
| 2025-10-24 | 0.003572 |
| 2025-10-25 | 0.003619 |
| 2025-10-26 | 0.003798 |
| 2025-10-27 | 0.003615 |
| 2025-10-28 | 0.00359 |
| 2025-10-29 | 0.003702 |
| 2025-10-30 | 0.003664 |
| 2025-10-31 | 0.003846 |
| 2025-11-01 | 0.003794 |
| 2025-11-02 | 0.003818 |
| 2025-11-03 | 0.003821 |
| 2025-11-04 | 0.003843 |
| 2025-11-05 | 0.003876 |
| 2025-11-06 | 0.003714 |
| 2025-11-07 | 0.003837 |
| 2025-11-08 | 0.003639 |
| 2025-11-09 | 0.003904 |
| 2025-11-10 | 0.00396 |
| 2025-11-11 | 0.003634 |
| 2025-11-12 | 0.003782 |
| 2025-11-13 | 0.003985 |
| 2025-11-14 | 0.003836 |
| 2025-11-15 | 0.00369 |
| 2025-11-16 | 0.00392 |
| 2025-11-17 | 0.003754 |
| 2025-11-18 | 0.003697 |
| 2025-11-19 | 0.003799 |
| 2025-11-20 | 0.003837 |
| 2025-11-21 | 0.003787 |
| 2025-11-22 | 0.003592 |
| 2025-11-23 | 0.003899 |
| 2025-11-24 | 0.003719 |
| 2025-11-25 | 0.003709 |
| 2025-11-26 | 0.003734 |
| 2025-11-27 | 0.003949 |
| 2025-11-28 | 0.003571 |
| 2025-11-29 | 0.003732 |
| 2025-11-30 | 0.003928 |
| 2025-12-01 | 0.003761 |
| 2025-12-02 | 0.00377 |
| 2025-12-03 | 0.003763 |
| 2025-12-04 | 0.003813 |
| 2025-12-05 | 0.003673 |
| 2025-12-06 | 0.003518 |
| 2025-12-07 | 0.003829 |
| 2025-12-08 | 0.003592 |
| 2025-12-09 | 0.003547 |
| 2025-12-11 | 0.003701 |
| 2025-12-12 | 0.003955 |
| 2025-12-13 | 0.003864 |
| 2025-12-14 | 0.003906 |
| 2025-12-15 | 0.003946 |
| 2025-12-16 | 0.003883 |
| 2025-12-17 | 0.003818 |
| 2025-12-18 | 0.003786 |
| 2025-12-19 | 0.003557 |
| 2025-12-20 | 0.00366 |
| 2025-12-21 | 0.003874 |
| 2025-12-22 | 0.003889 |
| 2025-12-23 | 0.003962 |
| 2025-12-24 | 0.003738 |
| 2025-12-25 | 0.003873 |
| 2025-12-26 | 0.003979 |
| 2025-12-27 | 0.003982 |
| 2025-12-28 | 0.004026 |
| 2025-12-29 | 0.003936 |
| 2025-12-30 | 0.003742 |
| 2025-12-31 | 0.003899 |
| 2026-01-01 | 0.004016 |
| 2026-01-02 | 0.00402 |
| 2026-01-03 | 0.003996 |
| 2026-01-04 | 0.003969 |
| 2026-01-05 | 0.003943 |
| 2026-01-06 | 0.003883 |
| 2026-01-07 | 0.003772 |
| 2026-01-08 | 0.003708 |
| 2026-01-09 | 0.003404 |
| 2026-01-10 | 0.003897 |
| 2026-01-11 | 0.003973 |
| 2026-01-12 | 0.003761 |
| 2026-01-13 | 0.00375 |
| 2026-01-14 | 0.003971 |
| 2026-01-15 | 0.003893 |
| 2026-01-16 | 0.0041 |
| 2026-01-17 | 0.003633 |
| 2026-01-18 | 0.004017 |
| 2026-01-19 | 0.004133 |
| 2026-01-20 | 0.003707 |
| 2026-01-21 | 0.003857 |
| 2026-01-22 | 0.003901 |
| 2026-01-23 | 0.004041 |
| 2026-01-24 | 0.004066 |
| 2026-01-25 | 0.004071 |
| 2026-01-26 | 0.004087 |
| 2026-01-27 | 0.0039 |
| 2026-01-28 | 0.004022 |
| 2026-01-29 | 0.003881 |
| 2026-01-30 | 0.003928 |
| 2026-01-31 | 0.004033 |
| 2026-02-01 | 0.004056 |
| 2026-02-02 | 0.00395 |
| 2026-02-03 | 0.00413 |
| 2026-02-04 | 0.004098 |
| 2026-02-05 | 0.004022 |
| 2026-02-06 | 0.00388 |
| 2026-02-07 | 0.00398 |
| 2026-02-08 | 0.004044 |
| 2026-02-09 | 0.003776 |
| 2026-02-10 | 0.00377 |
| 2026-02-11 | 0.004083 |
| 2026-02-12 | 0.003738 |
| 2026-02-13 | 0.003921 |
| 2026-02-14 | 0.003717 |
| 2026-02-15 | 0.003986 |
| 2026-02-16 | 0.003698 |
| 2026-02-17 | 0.003941 |
| 2026-02-18 | 0.003944 |
| 2026-02-19 | 0.003717 |
| 2026-02-20 | 0.004091 |
| 2026-02-21 | 0.003957 |
| 2026-02-22 | 0.003962 |
| 2026-02-23 | 0.004048 |
| 2026-02-24 | 0.004102 |
| 2026-02-25 | 0.004051 |
| 2026-02-26 | 0.00373 |
| 2026-02-27 | 0.003631 |
| 2026-02-28 | 0.003901 |
| 2026-03-01 | 0.003911 |
| 2026-03-02 | 0.003902 |
| 2026-03-03 | 0.003714 |
| 2026-03-04 | 0.003614 |
| 2026-03-05 | 0.003906 |
| 2026-03-06 | 0.003949 |
| 2026-03-07 | 0.003895 |
| 2026-03-08 | 0.00389 |
| 2026-03-09 | 0.003764 |
| 2026-03-10 | 0.003725 |
| 2026-03-11 | 0.003658 |
| 2026-03-12 | 0.003997 |
| 2026-03-13 | 0.004036 |
| 2026-03-14 | 0.0039 |
| 2026-03-15 | 0.00408 |
| 2026-03-16 | 0.00413 |
| 2026-03-17 | 0.003952 |
| 2026-03-18 | 0.003853 |
| 2026-03-19 | 0.004098 |
| 2026-03-20 | 0.00408 |
| 2026-03-21 | 0.004007 |
| 2026-03-22 | 0.004014 |
| 2026-03-23 | 0.003762 |
| 2026-03-24 | 0.00412 |
| 2026-03-25 | 0.003923 |
| 2026-03-26 | 0.00376 |
| 2026-03-27 | 0.00392 |
| 2026-03-28 | 0.00392 |
| 2026-03-29 | 0.00408 |
| 2026-03-30 | 0.004088 |
| 2026-03-31 | 0.004066 |
| 2026-04-01 | 0.004037 |
| 2026-04-02 | 0.003967 |
| 2026-04-03 | 0.003917 |
| 2026-04-04 | 0.004008 |
| 2026-04-05 | 0.004041 |
| 2026-04-06 | 0.003967 |
| 2026-04-07 | 0.004025 |
| 2026-04-08 | 0.003794 |
| 2026-04-09 | 0.003892 |
| 2026-04-10 | 0.004153 |
| 2026-04-11 | 0.003846 |
| 2026-04-12 | 0.004175 |
| 2026-04-13 | 0.004165 |
| 2026-04-14 | 0.00383 |
| 2026-04-15 | 0.003926 |
| 2026-04-16 | 0.003974 |
| 2026-04-17 | 0.003805 |
| 2026-04-18 | 0.003942 |
| 2026-04-19 | 0.004175 |
| 2026-04-20 | 0.004182 |
| 2026-04-21 | 0.004192 |
| 2026-04-22 | 0.004103 |
| 2026-04-23 | 0.003834 |
| 2026-04-24 | 0.003852 |
| 2026-04-25 | 0.004151 |
| 2026-04-26 | 0.004163 |
| 2026-04-27 | 0.004162 |
| 2026-04-28 | 0.003911 |
| 2026-04-29 | 0.00378 |
| 2026-04-30 | 0.003788 |
| 2026-05-01 | 0.003999 |
| 2026-05-02 | 0.004005 |
| 2026-05-03 | 0.003758 |
| 2026-05-04 | 0.003758 |
| 2026-05-05 | 0.003714 |
| 2026-05-06 | 0.00372 |
| 2026-05-07 | 0.003741 |
| 2026-05-08 | 0.003704 |
| 2026-05-09 | 0.003721 |
| 2026-05-10 | 0.00399 |
| 2026-05-11 | 0.003966 |
| 2026-05-12 | 0.003896 |
| 2026-05-14 | 0.003774 |
| 2026-05-15 | 0.003608 |
| 2026-05-16 | 0.003581 |
| 2026-05-17 | 0.003905 |
| 2026-05-18 | 0.003576 |
| 2026-05-19 | 0.003864 |
| 2026-05-20 | 0.003872 |
| 2026-05-21 | 0.003857 |
| 2026-05-23 | 0.003733 |
| 2026-05-24 | 0.004057 |
| 2026-05-25 | 0.00389 |
| 2026-05-26 | 0.003921 |
| 2026-05-27 | 0.004007 |
| 2026-05-28 | 0.003948 |
| 2026-05-29 | 0.003904 |
| 2026-05-30 | 0.003957 |
| 2026-05-31 | 0.004021 |
| 2026-06-01 | 0.003866 |
| 2026-06-02 | 0.003927 |
| 2026-06-03 | 0.004078 |
| 2026-06-04 | 0.003984 |
| 2026-06-05 | 0.003917 |
| 2026-06-06 | 0.003763 |
| 2026-06-09 | 0.00386 |
| 2026-06-10 | 0.003873 |
| 2026-06-11 | 0.003956 |
| 2026-06-12 | 0.004015 |
| 2026-06-13 | 0.00396 |
| 2026-06-14 | 0.004177 |
| 2026-06-15 | 0.004116 |
| 2026-06-16 | 0.004093 |
| 2026-06-17 | 0.004211 |
| 2026-06-18 | 0.00423 |
| 2026-06-19 | 0.004248 |
| 2026-06-20 | 0.00406 |
| 2026-06-21 | 0.00425 |
| 2026-06-22 | 0.004168 |
| 2026-06-23 | 0.004141 |
| 2026-06-24 | 0.004272 |
| 2026-06-25 | 0.004248 |
| 2026-06-26 | 0.004084 |
| 2026-06-27 | 0.004299 |
| 2026-06-28 | 0.004329 |
| 2026-06-29 | 0.004203 |
| 2026-06-30 | 0.004194 |
| 2026-07-01 | 0.004099 |
| 2026-07-02 | 0.003912 |
| 2026-07-03 | 0.004275 |
| 2026-07-04 | 0.003926 |
| 2026-07-05 | 0.004318 |
| 2026-07-06 | 0.004275 |
| 2026-07-07 | 0.004353 |
| 2026-07-08 | 0.004379 |
| 2026-07-09 | 0.004363 |
| 2026-07-10 | 0.004435 |
| 2026-07-11 | 0.004376 |
| 2026-07-12 | 0.004558 |
| 2026-07-13 | 0.004509 |
| 2026-07-14 | 0.004419 |
| 2026-07-15 | 0.004232 |
| 2026-07-16 | 0.004352 |
| 2026-07-17 | 0.004329 |
| 2026-07-18 | 0.004111 |
| 2026-07-19 | 0.004513 |
| 2026-07-20 | 0.004314 |
| 2026-07-21 | 0.004363 |
| 2026-07-22 | 0.004468 |
| 2026-07-23 | 0.004392 |
| 2026-07-24 | 0.004544 |
| 2026-07-25 | 0.004535 |
| 2026-07-26 | 0.004511 |
| 2026-07-27 | 0.004382 |
| 2026-07-28 | 0.004378 |
| 2026-07-29 | 0.004524 |
| 2026-07-30 | 0.004514 |
| 2026-07-31 | 0.004511 |
| 2026-08-01 | 0.00427 |
| 2026-08-02 | 0.004679 |
| 2026-08-03 | 0.00456 |
| 2026-08-04 | 0.004479 |
| 2026-08-05 | 0.004325 |
| 2026-08-06 | 0.004469 |
| 2026-08-07 | 0.00459 |
| 2026-08-08 | 0.004585 |
| 2026-08-09 | 0.00466 |
| 2026-08-10 | 0.0046 |
| 2026-08-11 | 0.004506 |
| 2026-08-12 | 0.004533 |
| 2026-08-13 | 0.004519 |
| 2026-08-14 | 0.004583 |
| 2026-08-15 | 0.004353 |
| 2026-08-16 | 0.004674 |
| 2026-08-17 | 0.004521 |
| 2026-08-18 | 0.004643 |
| 2026-08-20 | 0.004751 |
| 2026-08-21 | 0.004572 |
| 2026-08-22 | 0.004475 |
| 2026-08-23 | 0.004658 |
| 2026-08-24 | 0.004767 |
| 2026-08-25 | 0.004676 |
| 2026-08-26 | 0.004587 |
| 2026-08-27 | 0.004549 |
| 2026-08-28 | 0.004439 |
| 2026-08-29 | 0.00439 |
| 2026-08-30 | 0.004582 |
| 2026-08-31 | 0.00448 |
| 2026-09-01 | 0.004401 |
| 2026-09-02 | 0.004566 |
| 2026-09-03 | 0.004539 |
| 2026-09-04 | 0.004546 |
| 2026-09-05 | 0.004398 |
| 2026-09-06 | 0.004679 |
| 2026-09-07 | 0.004536 |
| 2026-09-08 | 0.004549 |
| 2026-09-09 | 0.004588 |
| 2026-09-10 | 0.004588 |
| 2026-09-11 | 0.004618 |
| 2026-09-12 | 0.004469 |
| 2026-09-13 | 0.004804 |
| 2026-09-14 | 0.004586 |
| 2026-09-15 | 0.004551 |
| 2026-09-16 | 0.004585 |
| 2026-09-17 | 0.004603 |
| 2026-09-18 | 0.004377 |
| 2026-09-19 | 0.004479 |
| 2026-09-20 | 0.004641 |
| 2026-09-21 | 0.004546 |
| 2026-09-22 | 0.004501 |
| 2026-09-23 | 0.004531 |
| 2026-09-24 | 0.004327 |
| 2026-09-25 | 0.004272 |
| 2026-09-26 | 0.004193 |
| 2026-09-27 | 0.004361 |
| 2026-09-28 | 0.004404 |
| 2026-09-30 | 0.004373 |
| 2026-10-02 | 0.004332 |
| 2026-10-03 | 0.004187 |
| 2026-10-05 | 0.004346 |
| 2026-10-06 | 0.004428 |
| 2026-10-07 | 0.004432 |
| 2026-10-08 | 0.004434 |
| 2026-10-09 | 0.004519 |
| 2026-10-10 | 0.004334 |
| 2026-10-11 | 0.004611 |
| 2026-10-12 | 0.00458 |
| 2026-10-13 | 0.00458 |
| 2026-10-14 | 0.004688 |
| 2026-10-15 | 0.004578 |
| 2026-10-16 | 0.004555 |
| 2026-10-17 | 0.004515 |
| 2026-10-18 | 0.00465 |
| 2026-10-19 | 0.004533 |
| 2026-10-20 | 0.004493 |
| 2026-10-21 | 0.004586 |
| 2026-10-22 | 0.004494 |
| 2026-10-23 | 0.004511 |
| 2026-10-24 | 0.004573 |
| 2026-10-25 | 0.004734 |
| 2026-10-26 | 0.004597 |
| 2026-10-27 | 0.00463 |
| 2026-10-28 | 0.00457 |
| 2026-10-29 | 0.00465 |
| 2026-10-30 | 0.004489 |
High
0.004804
Low
0.003017
Average
0.003783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/SCR API questions
How do I get the COP/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/SCR rate in rates.SCR.
How far back does COP/SCR historical data go?
Daily COP/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.