COP to RWF exchange rate API
Colombian Peso to Rwanda Franc · quoted 2026-10-30
0.46436
▲ +50.33% over 2Y
1 COP = 0.46436 RWF · 1 RWF = 2.1535 COP · Get this rate via the API
1 COP buys 0.46436 RWF as of 2026-10-30, so 1 RWF buys 2.1535 COP. Over the last 2 years, COP/RWF traded between 0.30535 and 0.48368, averaged 0.37911 and rose 50.33%. The API holds daily COP/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-30 | 0.308887 |
| 2024-10-31 | 0.308041 |
| 2024-11-01 | 0.307354 |
| 2024-11-02 | 0.307663 |
| 2024-11-03 | 0.307397 |
| 2024-11-04 | 0.307979 |
| 2024-11-05 | 0.308073 |
| 2024-11-06 | 0.309183 |
| 2024-11-07 | 0.308728 |
| 2024-11-08 | 0.315561 |
| 2024-11-09 | 0.313894 |
| 2024-11-10 | 0.312193 |
| 2024-11-11 | 0.315458 |
| 2024-11-12 | 0.316003 |
| 2024-11-13 | 0.307347 |
| 2024-11-14 | 0.305349 |
| 2024-11-15 | 0.305556 |
| 2024-11-16 | 0.308483 |
| 2024-11-17 | 0.306123 |
| 2024-11-18 | 0.309489 |
| 2024-11-19 | 0.31168 |
| 2024-11-20 | 0.311688 |
| 2024-11-21 | 0.3135 |
| 2024-11-22 | 0.312619 |
| 2024-11-23 | 0.310161 |
| 2024-11-24 | 0.309112 |
| 2024-11-25 | 0.309455 |
| 2024-11-26 | 0.31228 |
| 2024-11-27 | 0.311086 |
| 2024-11-28 | 0.314098 |
| 2024-11-29 | 0.311053 |
| 2024-11-30 | 0.310694 |
| 2024-12-01 | 0.308986 |
| 2024-12-02 | 0.310298 |
| 2024-12-03 | 0.308961 |
| 2024-12-04 | 0.310968 |
| 2024-12-05 | 0.312023 |
| 2024-12-06 | 0.313017 |
| 2024-12-07 | 0.313245 |
| 2024-12-08 | 0.311277 |
| 2024-12-09 | 0.311773 |
| 2024-12-10 | 0.313096 |
| 2024-12-11 | 0.314568 |
| 2024-12-12 | 0.316098 |
| 2024-12-13 | 0.316785 |
| 2024-12-14 | 0.320742 |
| 2024-12-15 | 0.317914 |
| 2024-12-16 | 0.312076 |
| 2024-12-17 | 0.311263 |
| 2024-12-18 | 0.313793 |
| 2024-12-19 | 0.310458 |
| 2024-12-20 | 0.31183 |
| 2024-12-21 | 0.314483 |
| 2024-12-22 | 0.314244 |
| 2024-12-23 | 0.312164 |
| 2024-12-24 | 0.313042 |
| 2024-12-25 | 0.312861 |
| 2024-12-26 | 0.314684 |
| 2024-12-27 | 0.314765 |
| 2024-12-28 | 0.315487 |
| 2024-12-29 | 0.312817 |
| 2024-12-30 | 0.315444 |
| 2024-12-31 | 0.312909 |
| 2025-01-01 | 0.315808 |
| 2025-01-02 | 0.316104 |
| 2025-01-03 | 0.314666 |
| 2025-01-04 | 0.317361 |
| 2025-01-05 | 0.316633 |
| 2025-01-06 | 0.317248 |
| 2025-01-07 | 0.319608 |
| 2025-01-08 | 0.319976 |
| 2025-01-09 | 0.321461 |
| 2025-01-10 | 0.320839 |
| 2025-01-11 | 0.32012 |
| 2025-01-12 | 0.317568 |
| 2025-01-13 | 0.319224 |
| 2025-01-14 | 0.322033 |
| 2025-01-15 | 0.32387 |
| 2025-01-16 | 0.322701 |
| 2025-01-17 | 0.319578 |
| 2025-01-18 | 0.31908 |
| 2025-01-19 | 0.318742 |
| 2025-01-20 | 0.320559 |
| 2025-01-21 | 0.322181 |
| 2025-01-22 | 0.32346 |
| 2025-01-23 | 0.326808 |
| 2025-01-24 | 0.329929 |
| 2025-01-25 | 0.333171 |
| 2025-01-26 | 0.330908 |
| 2025-01-27 | 0.330579 |
| 2025-01-28 | 0.331793 |
| 2025-01-29 | 0.330495 |
| 2025-01-30 | 0.334414 |
| 2025-01-31 | 0.334756 |
| 2025-02-01 | 0.337473 |
| 2025-02-02 | 0.331491 |
| 2025-02-03 | 0.339794 |
| 2025-02-04 | 0.340994 |
| 2025-02-05 | 0.336573 |
| 2025-02-06 | 0.335444 |
| 2025-02-07 | 0.337014 |
| 2025-02-08 | 0.339234 |
| 2025-02-09 | 0.337466 |
| 2025-02-10 | 0.343073 |
| 2025-02-11 | 0.343372 |
| 2025-02-12 | 0.339157 |
| 2025-02-13 | 0.336811 |
| 2025-02-14 | 0.339049 |
| 2025-02-15 | 0.34028 |
| 2025-02-16 | 0.339702 |
| 2025-02-17 | 0.339305 |
| 2025-02-18 | 0.338295 |
| 2025-02-19 | 0.342962 |
| 2025-02-20 | 0.341624 |
| 2025-02-21 | 0.34374 |
| 2025-02-22 | 0.342829 |
| 2025-02-23 | 0.341632 |
| 2025-02-24 | 0.344536 |
| 2025-02-25 | 0.340519 |
| 2025-02-26 | 0.339208 |
| 2025-02-27 | 0.34162 |
| 2025-02-28 | 0.340205 |
| 2025-03-01 | 0.338411 |
| 2025-03-02 | 0.337331 |
| 2025-03-03 | 0.339169 |
| 2025-03-04 | 0.344517 |
| 2025-03-05 | 0.340854 |
| 2025-03-06 | 0.341076 |
| 2025-03-07 | 0.343613 |
| 2025-03-08 | 0.341313 |
| 2025-03-09 | 0.34328 |
| 2025-03-10 | 0.340659 |
| 2025-03-11 | 0.337163 |
| 2025-03-12 | 0.3446 |
| 2025-03-13 | 0.345878 |
| 2025-03-14 | 0.343044 |
| 2025-03-15 | 0.346589 |
| 2025-03-16 | 0.345189 |
| 2025-03-17 | 0.343699 |
| 2025-03-18 | 0.347644 |
| 2025-03-19 | 0.34465 |
| 2025-03-20 | 0.340794 |
| 2025-03-21 | 0.337865 |
| 2025-03-22 | 0.341069 |
| 2025-03-23 | 0.344871 |
| 2025-03-25 | 0.344233 |
| 2025-03-26 | 0.345378 |
| 2025-03-27 | 0.343393 |
| 2025-03-28 | 0.342489 |
| 2025-03-29 | 0.339723 |
| 2025-03-30 | 0.336198 |
| 2025-03-31 | 0.341599 |
| 2025-04-01 | 0.339234 |
| 2025-04-02 | 0.341396 |
| 2025-04-03 | 0.3415 |
| 2025-04-04 | 0.341194 |
| 2025-04-05 | 0.337044 |
| 2025-04-06 | 0.32991 |
| 2025-04-07 | 0.337946 |
| 2025-04-08 | 0.326929 |
| 2025-04-09 | 0.321995 |
| 2025-04-10 | 0.329778 |
| 2025-04-11 | 0.324519 |
| 2025-04-12 | 0.331374 |
| 2025-04-13 | 0.325774 |
| 2025-04-14 | 0.332954 |
| 2025-04-15 | 0.330595 |
| 2025-04-16 | 0.326454 |
| 2025-04-17 | 0.328855 |
| 2025-04-18 | 0.32838 |
| 2025-04-19 | 0.328517 |
| 2025-04-20 | 0.327318 |
| 2025-04-21 | 0.328197 |
| 2025-04-22 | 0.33038 |
| 2025-04-23 | 0.330109 |
| 2025-04-24 | 0.332088 |
| 2025-04-25 | 0.336293 |
| 2025-04-26 | 0.33878 |
| 2025-04-27 | 0.332914 |
| 2025-04-28 | 0.33522 |
| 2025-04-29 | 0.335096 |
| 2025-04-30 | 0.337315 |
| 2025-05-01 | 0.334661 |
| 2025-05-02 | 0.33376 |
| 2025-05-03 | 0.334118 |
| 2025-05-04 | 0.332647 |
| 2025-05-05 | 0.331606 |
| 2025-05-06 | 0.329234 |
| 2025-05-08 | 0.330249 |
| 2025-05-09 | 0.334634 |
| 2025-05-10 | 0.336238 |
| 2025-05-11 | 0.333683 |
| 2025-05-12 | 0.336317 |
| 2025-05-13 | 0.337569 |
| 2025-05-14 | 0.338223 |
| 2025-05-15 | 0.339515 |
| 2025-05-17 | 0.33991 |
| 2025-05-18 | 0.336922 |
| 2025-05-19 | 0.339227 |
| 2025-05-20 | 0.343492 |
| 2025-05-21 | 0.340777 |
| 2025-05-22 | 0.34125 |
| 2025-05-23 | 0.34173 |
| 2025-05-24 | 0.34224 |
| 2025-05-25 | 0.339456 |
| 2025-05-26 | 0.342525 |
| 2025-05-27 | 0.344393 |
| 2025-05-28 | 0.344665 |
| 2025-05-29 | 0.343333 |
| 2025-05-30 | 0.3433 |
| 2025-05-31 | 0.340617 |
| 2025-06-01 | 0.340862 |
| 2025-06-02 | 0.34083 |
| 2025-06-03 | 0.344487 |
| 2025-06-04 | 0.348199 |
| 2025-06-05 | 0.345552 |
| 2025-06-06 | 0.344845 |
| 2025-06-07 | 0.343953 |
| 2025-06-08 | 0.344123 |
| 2025-06-09 | 0.343808 |
| 2025-06-10 | 0.347572 |
| 2025-06-11 | 0.342254 |
| 2025-06-12 | 0.340759 |
| 2025-06-13 | 0.342283 |
| 2025-06-14 | 0.345366 |
| 2025-06-15 | 0.343073 |
| 2025-06-16 | 0.347818 |
| 2025-06-17 | 0.349411 |
| 2025-06-18 | 0.347584 |
| 2025-06-19 | 0.350145 |
| 2025-06-20 | 0.350815 |
| 2025-06-21 | 0.353681 |
| 2025-06-22 | 0.350742 |
| 2025-06-23 | 0.35301 |
| 2025-06-24 | 0.35248 |
| 2025-06-25 | 0.352755 |
| 2025-06-26 | 0.354011 |
| 2025-06-27 | 0.355569 |
| 2025-06-28 | 0.351478 |
| 2025-06-29 | 0.351567 |
| 2025-06-30 | 0.354791 |
| 2025-07-01 | 0.351051 |
| 2025-07-02 | 0.356212 |
| 2025-07-03 | 0.359307 |
| 2025-07-04 | 0.360278 |
| 2025-07-05 | 0.359202 |
| 2025-07-06 | 0.360344 |
| 2025-07-07 | 0.359496 |
| 2025-07-08 | 0.356419 |
| 2025-07-09 | 0.354844 |
| 2025-07-10 | 0.357355 |
| 2025-07-11 | 0.358361 |
| 2025-07-12 | 0.359868 |
| 2025-07-13 | 0.359598 |
| 2025-07-14 | 0.360157 |
| 2025-07-15 | 0.360013 |
| 2025-07-16 | 0.359005 |
| 2025-07-17 | 0.35887 |
| 2025-07-18 | 0.357394 |
| 2025-07-19 | 0.358381 |
| 2025-07-20 | 0.358946 |
| 2025-07-21 | 0.359048 |
| 2025-07-22 | 0.356974 |
| 2025-07-23 | 0.356193 |
| 2025-07-24 | 0.357062 |
| 2025-07-25 | 0.354231 |
| 2025-07-26 | 0.351136 |
| 2025-07-27 | 0.34892 |
| 2025-07-28 | 0.3495 |
| 2025-07-29 | 0.345433 |
| 2025-07-30 | 0.348757 |
| 2025-07-31 | 0.344552 |
| 2025-08-01 | 0.344247 |
| 2025-08-02 | 0.349441 |
| 2025-08-03 | 0.349894 |
| 2025-08-04 | 0.348853 |
| 2025-08-05 | 0.351496 |
| 2025-08-06 | 0.352798 |
| 2025-08-07 | 0.356603 |
| 2025-08-08 | 0.356539 |
| 2025-08-09 | 0.356647 |
| 2025-08-10 | 0.356882 |
| 2025-08-11 | 0.356923 |
| 2025-08-12 | 0.358731 |
| 2025-08-13 | 0.359371 |
| 2025-08-14 | 0.35899 |
| 2025-08-15 | 0.35725 |
| 2025-08-16 | 0.360508 |
| 2025-08-17 | 0.360083 |
| 2025-08-18 | 0.359154 |
| 2025-08-19 | 0.359829 |
| 2025-08-20 | 0.358185 |
| 2025-08-21 | 0.359133 |
| 2025-08-22 | 0.359431 |
| 2025-08-23 | 0.360494 |
| 2025-08-24 | 0.360689 |
| 2025-08-25 | 0.359493 |
| 2025-08-26 | 0.357909 |
| 2025-08-27 | 0.355177 |
| 2025-08-28 | 0.358828 |
| 2025-08-29 | 0.35974 |
| 2025-08-30 | 0.359187 |
| 2025-08-31 | 0.360512 |
| 2025-09-01 | 0.359957 |
| 2025-09-02 | 0.360747 |
| 2025-09-03 | 0.361662 |
| 2025-09-04 | 0.361417 |
| 2025-09-05 | 0.363356 |
| 2025-09-06 | 0.365189 |
| 2025-09-07 | 0.365528 |
| 2025-09-08 | 0.364374 |
| 2025-09-09 | 0.367399 |
| 2025-09-10 | 0.36994 |
| 2025-09-11 | 0.369254 |
| 2025-09-13 | 0.370894 |
| 2025-09-14 | 0.371576 |
| 2025-09-15 | 0.371891 |
| 2025-09-16 | 0.370108 |
| 2025-09-17 | 0.372991 |
| 2025-09-18 | 0.372757 |
| 2025-09-19 | 0.371535 |
| 2025-09-20 | 0.372787 |
| 2025-09-21 | 0.372997 |
| 2025-09-22 | 0.372639 |
| 2025-09-23 | 0.375586 |
| 2025-09-24 | 0.374868 |
| 2025-09-25 | 0.373297 |
| 2025-09-26 | 0.373129 |
| 2025-09-27 | 0.371107 |
| 2025-09-28 | 0.371085 |
| 2025-09-29 | 0.37047 |
| 2025-09-30 | 0.369678 |
| 2025-10-01 | 0.369717 |
| 2025-10-02 | 0.373061 |
| 2025-10-03 | 0.372746 |
| 2025-10-04 | 0.373881 |
| 2025-10-05 | 0.374437 |
| 2025-10-06 | 0.374233 |
| 2025-10-07 | 0.375269 |
| 2025-10-08 | 0.373784 |
| 2025-10-09 | 0.372923 |
| 2025-10-10 | 0.374082 |
| 2025-10-11 | 0.369269 |
| 2025-10-12 | 0.369431 |
| 2025-10-13 | 0.368511 |
| 2025-10-14 | 0.369943 |
| 2025-10-15 | 0.368252 |
| 2025-10-16 | 0.371998 |
| 2025-10-17 | 0.375307 |
| 2025-10-18 | 0.378957 |
| 2025-10-19 | 0.379824 |
| 2025-10-20 | 0.377165 |
| 2025-10-21 | 0.373972 |
| 2025-10-22 | 0.373659 |
| 2025-10-23 | 0.371005 |
| 2025-10-24 | 0.373675 |
| 2025-10-25 | 0.375375 |
| 2025-10-26 | 0.375904 |
| 2025-10-27 | 0.374862 |
| 2025-10-28 | 0.377173 |
| 2025-10-29 | 0.37289 |
| 2025-10-30 | 0.374267 |
| 2025-10-31 | 0.376314 |
| 2025-11-01 | 0.376138 |
| 2025-11-02 | 0.376408 |
| 2025-11-03 | 0.376794 |
| 2025-11-04 | 0.37501 |
| 2025-11-05 | 0.375549 |
| 2025-11-06 | 0.378871 |
| 2025-11-07 | 0.383432 |
| 2025-11-08 | 0.384055 |
| 2025-11-09 | 0.384077 |
| 2025-11-10 | 0.383867 |
| 2025-11-11 | 0.387147 |
| 2025-11-12 | 0.387769 |
| 2025-11-13 | 0.391605 |
| 2025-11-14 | 0.387217 |
| 2025-11-15 | 0.385871 |
| 2025-11-16 | 0.386541 |
| 2025-11-17 | 0.386708 |
| 2025-11-18 | 0.387169 |
| 2025-11-19 | 0.390484 |
| 2025-11-20 | 0.391557 |
| 2025-11-21 | 0.386191 |
| 2025-11-22 | 0.38144 |
| 2025-11-23 | 0.382069 |
| 2025-11-24 | 0.386098 |
| 2025-11-25 | 0.383092 |
| 2025-11-26 | 0.381341 |
| 2025-11-27 | 0.388684 |
| 2025-11-28 | 0.387943 |
| 2025-11-29 | 0.387169 |
| 2025-11-30 | 0.388016 |
| 2025-12-01 | 0.388025 |
| 2025-12-02 | 0.382267 |
| 2025-12-03 | 0.379877 |
| 2025-12-04 | 0.385444 |
| 2025-12-05 | 0.382629 |
| 2025-12-06 | 0.37804 |
| 2025-12-07 | 0.378636 |
| 2025-12-08 | 0.378737 |
| 2025-12-09 | 0.379304 |
| 2025-12-11 | 0.378373 |
| 2025-12-12 | 0.382318 |
| 2025-12-13 | 0.381776 |
| 2025-12-14 | 0.383015 |
| 2025-12-15 | 0.382083 |
| 2025-12-16 | 0.380905 |
| 2025-12-17 | 0.379174 |
| 2025-12-18 | 0.376381 |
| 2025-12-19 | 0.376755 |
| 2025-12-20 | 0.382144 |
| 2025-12-21 | 0.381606 |
| 2025-12-22 | 0.382373 |
| 2025-12-23 | 0.382002 |
| 2025-12-24 | 0.387292 |
| 2025-12-25 | 0.390054 |
| 2025-12-26 | 0.390181 |
| 2025-12-27 | 0.393911 |
| 2025-12-28 | 0.392345 |
| 2025-12-29 | 0.393723 |
| 2025-12-30 | 0.390023 |
| 2025-12-31 | 0.388067 |
| 2026-01-01 | 0.387043 |
| 2026-01-02 | 0.38606 |
| 2026-01-03 | 0.384904 |
| 2026-01-04 | 0.384737 |
| 2026-01-05 | 0.386178 |
| 2026-01-06 | 0.388007 |
| 2026-01-07 | 0.392013 |
| 2026-01-08 | 0.388539 |
| 2026-01-09 | 0.392476 |
| 2026-01-10 | 0.392152 |
| 2026-01-11 | 0.391814 |
| 2026-01-12 | 0.392216 |
| 2026-01-13 | 0.392172 |
| 2026-01-14 | 0.398779 |
| 2026-01-15 | 0.39691 |
| 2026-01-16 | 0.395397 |
| 2026-01-17 | 0.394944 |
| 2026-01-18 | 0.394211 |
| 2026-01-19 | 0.394468 |
| 2026-01-20 | 0.396842 |
| 2026-01-21 | 0.396634 |
| 2026-01-22 | 0.397037 |
| 2026-01-23 | 0.403833 |
| 2026-01-24 | 0.400021 |
| 2026-01-25 | 0.39964 |
| 2026-01-26 | 0.400796 |
| 2026-01-27 | 0.393926 |
| 2026-01-28 | 0.398692 |
| 2026-01-29 | 0.396959 |
| 2026-01-30 | 0.399699 |
| 2026-01-31 | 0.395529 |
| 2026-02-01 | 0.396017 |
| 2026-02-02 | 0.399222 |
| 2026-02-03 | 0.403412 |
| 2026-02-04 | 0.400836 |
| 2026-02-05 | 0.400123 |
| 2026-02-06 | 0.394303 |
| 2026-02-07 | 0.396082 |
| 2026-02-08 | 0.396833 |
| 2026-02-09 | 0.39476 |
| 2026-02-10 | 0.396743 |
| 2026-02-11 | 0.39705 |
| 2026-02-12 | 0.398376 |
| 2026-02-13 | 0.396936 |
| 2026-02-14 | 0.397316 |
| 2026-02-15 | 0.398212 |
| 2026-02-16 | 0.398194 |
| 2026-02-17 | 0.398609 |
| 2026-02-18 | 0.399094 |
| 2026-02-19 | 0.39752 |
| 2026-02-20 | 0.395104 |
| 2026-02-21 | 0.393793 |
| 2026-02-22 | 0.394403 |
| 2026-02-23 | 0.393511 |
| 2026-02-24 | 0.394873 |
| 2026-02-25 | 0.39359 |
| 2026-02-26 | 0.393345 |
| 2026-02-27 | 0.387941 |
| 2026-02-28 | 0.387972 |
| 2026-03-01 | 0.388205 |
| 2026-03-02 | 0.388541 |
| 2026-03-03 | 0.388784 |
| 2026-03-04 | 0.384908 |
| 2026-03-05 | 0.388035 |
| 2026-03-06 | 0.385516 |
| 2026-03-07 | 0.386129 |
| 2026-03-08 | 0.385683 |
| 2026-03-09 | 0.387178 |
| 2026-03-10 | 0.387938 |
| 2026-03-11 | 0.393945 |
| 2026-03-12 | 0.39421 |
| 2026-03-13 | 0.395756 |
| 2026-03-14 | 0.394125 |
| 2026-03-15 | 0.395311 |
| 2026-03-16 | 0.39545 |
| 2026-03-17 | 0.39401 |
| 2026-03-18 | 0.394565 |
| 2026-03-19 | 0.395229 |
| 2026-03-20 | 0.395287 |
| 2026-03-21 | 0.39443 |
| 2026-03-22 | 0.393686 |
| 2026-03-23 | 0.3935 |
| 2026-03-24 | 0.392782 |
| 2026-03-25 | 0.39421 |
| 2026-03-26 | 0.395931 |
| 2026-03-27 | 0.395682 |
| 2026-03-28 | 0.396979 |
| 2026-03-29 | 0.397823 |
| 2026-03-30 | 0.396671 |
| 2026-03-31 | 0.398427 |
| 2026-04-01 | 0.396932 |
| 2026-04-02 | 0.3989 |
| 2026-04-03 | 0.399126 |
| 2026-04-04 | 0.398425 |
| 2026-04-05 | 0.398107 |
| 2026-04-06 | 0.397847 |
| 2026-04-07 | 0.397487 |
| 2026-04-08 | 0.396107 |
| 2026-04-09 | 0.400161 |
| 2026-04-10 | 0.39992 |
| 2026-04-11 | 0.400299 |
| 2026-04-12 | 0.400979 |
| 2026-04-13 | 0.399959 |
| 2026-04-14 | 0.405732 |
| 2026-04-15 | 0.407656 |
| 2026-04-16 | 0.403725 |
| 2026-04-17 | 0.403822 |
| 2026-04-18 | 0.405132 |
| 2026-04-19 | 0.405873 |
| 2026-04-20 | 0.406547 |
| 2026-04-21 | 0.408789 |
| 2026-04-22 | 0.407888 |
| 2026-04-23 | 0.410557 |
| 2026-04-24 | 0.409569 |
| 2026-04-25 | 0.409424 |
| 2026-04-26 | 0.41057 |
| 2026-04-27 | 0.41049 |
| 2026-04-28 | 0.405407 |
| 2026-04-29 | 0.404052 |
| 2026-04-30 | 0.401858 |
| 2026-05-01 | 0.399821 |
| 2026-05-02 | 0.3996 |
| 2026-05-03 | 0.3996 |
| 2026-05-04 | 0.399617 |
| 2026-05-05 | 0.391717 |
| 2026-05-06 | 0.392737 |
| 2026-05-07 | 0.393739 |
| 2026-05-08 | 0.393382 |
| 2026-05-09 | 0.389416 |
| 2026-05-10 | 0.392293 |
| 2026-05-11 | 0.389844 |
| 2026-05-12 | 0.389236 |
| 2026-05-14 | 0.386098 |
| 2026-05-15 | 0.387723 |
| 2026-05-16 | 0.385074 |
| 2026-05-17 | 0.385732 |
| 2026-05-18 | 0.385807 |
| 2026-05-19 | 0.384853 |
| 2026-05-20 | 0.385513 |
| 2026-05-21 | 0.3926 |
| 2026-05-23 | 0.396749 |
| 2026-05-24 | 0.39887 |
| 2026-05-25 | 0.396336 |
| 2026-05-26 | 0.402663 |
| 2026-05-27 | 0.399868 |
| 2026-05-28 | 0.403808 |
| 2026-05-29 | 0.401259 |
| 2026-05-30 | 0.399873 |
| 2026-05-31 | 0.398692 |
| 2026-06-01 | 0.39758 |
| 2026-06-02 | 0.411132 |
| 2026-06-03 | 0.407945 |
| 2026-06-04 | 0.409661 |
| 2026-06-05 | 0.410053 |
| 2026-06-06 | 0.407394 |
| 2026-06-09 | 0.408235 |
| 2026-06-10 | 0.410301 |
| 2026-06-11 | 0.412405 |
| 2026-06-12 | 0.418488 |
| 2026-06-13 | 0.419393 |
| 2026-06-14 | 0.420424 |
| 2026-06-15 | 0.420721 |
| 2026-06-16 | 0.424679 |
| 2026-06-17 | 0.429872 |
| 2026-06-18 | 0.427487 |
| 2026-06-19 | 0.428914 |
| 2026-06-20 | 0.424846 |
| 2026-06-21 | 0.424391 |
| 2026-06-22 | 0.424866 |
| 2026-06-23 | 0.426182 |
| 2026-06-24 | 0.428287 |
| 2026-06-25 | 0.426312 |
| 2026-06-26 | 0.425775 |
| 2026-06-27 | 0.424577 |
| 2026-06-28 | 0.426268 |
| 2026-06-29 | 0.424509 |
| 2026-06-30 | 0.425515 |
| 2026-07-01 | 0.427614 |
| 2026-07-02 | 0.432577 |
| 2026-07-03 | 0.435186 |
| 2026-07-04 | 0.437331 |
| 2026-07-05 | 0.438416 |
| 2026-07-06 | 0.438551 |
| 2026-07-07 | 0.436691 |
| 2026-07-08 | 0.440012 |
| 2026-07-09 | 0.438869 |
| 2026-07-10 | 0.445603 |
| 2026-07-11 | 0.452104 |
| 2026-07-12 | 0.452326 |
| 2026-07-13 | 0.45366 |
| 2026-07-14 | 0.454294 |
| 2026-07-15 | 0.450577 |
| 2026-07-16 | 0.453862 |
| 2026-07-17 | 0.455089 |
| 2026-07-18 | 0.450044 |
| 2026-07-19 | 0.454462 |
| 2026-07-20 | 0.452971 |
| 2026-07-21 | 0.452191 |
| 2026-07-22 | 0.45639 |
| 2026-07-23 | 0.456644 |
| 2026-07-24 | 0.458251 |
| 2026-07-25 | 0.455822 |
| 2026-07-26 | 0.457149 |
| 2026-07-27 | 0.456867 |
| 2026-07-28 | 0.459057 |
| 2026-07-29 | 0.457388 |
| 2026-07-30 | 0.45956 |
| 2026-07-31 | 0.469865 |
| 2026-08-01 | 0.463302 |
| 2026-08-02 | 0.466737 |
| 2026-08-03 | 0.464367 |
| 2026-08-04 | 0.453503 |
| 2026-08-05 | 0.457929 |
| 2026-08-06 | 0.462246 |
| 2026-08-07 | 0.465862 |
| 2026-08-08 | 0.465278 |
| 2026-08-09 | 0.465938 |
| 2026-08-10 | 0.464988 |
| 2026-08-11 | 0.468516 |
| 2026-08-12 | 0.469896 |
| 2026-08-13 | 0.468533 |
| 2026-08-14 | 0.471363 |
| 2026-08-15 | 0.467114 |
| 2026-08-16 | 0.468905 |
| 2026-08-17 | 0.467004 |
| 2026-08-18 | 0.468863 |
| 2026-08-20 | 0.480337 |
| 2026-08-21 | 0.479236 |
| 2026-08-22 | 0.483681 |
| 2026-08-23 | 0.483451 |
| 2026-08-24 | 0.483235 |
| 2026-08-25 | 0.48097 |
| 2026-08-26 | 0.475913 |
| 2026-08-27 | 0.471055 |
| 2026-08-28 | 0.46569 |
| 2026-08-29 | 0.4591 |
| 2026-08-30 | 0.459292 |
| 2026-08-31 | 0.45913 |
| 2026-09-01 | 0.456961 |
| 2026-09-02 | 0.465636 |
| 2026-09-03 | 0.46567 |
| 2026-09-04 | 0.467695 |
| 2026-09-05 | 0.469382 |
| 2026-09-06 | 0.470361 |
| 2026-09-07 | 0.470062 |
| 2026-09-08 | 0.470516 |
| 2026-09-09 | 0.472331 |
| 2026-09-10 | 0.474643 |
| 2026-09-11 | 0.475392 |
| 2026-09-12 | 0.476155 |
| 2026-09-13 | 0.478667 |
| 2026-09-14 | 0.475769 |
| 2026-09-15 | 0.473953 |
| 2026-09-16 | 0.471881 |
| 2026-09-17 | 0.469007 |
| 2026-09-18 | 0.465566 |
| 2026-09-19 | 0.459225 |
| 2026-09-20 | 0.463762 |
| 2026-09-21 | 0.461827 |
| 2026-09-22 | 0.459828 |
| 2026-09-23 | 0.459712 |
| 2026-09-24 | 0.451178 |
| 2026-09-25 | 0.43989 |
| 2026-09-26 | 0.445872 |
| 2026-09-27 | 0.445833 |
| 2026-09-28 | 0.446827 |
| 2026-09-30 | 0.442427 |
| 2026-10-02 | 0.446314 |
| 2026-10-03 | 0.450763 |
| 2026-10-05 | 0.450299 |
| 2026-10-06 | 0.460811 |
| 2026-10-07 | 0.455851 |
| 2026-10-08 | 0.455861 |
| 2026-10-09 | 0.458972 |
| 2026-10-10 | 0.461931 |
| 2026-10-11 | 0.46322 |
| 2026-10-12 | 0.462856 |
| 2026-10-13 | 0.461416 |
| 2026-10-14 | 0.463037 |
| 2026-10-15 | 0.462272 |
| 2026-10-16 | 0.464657 |
| 2026-10-17 | 0.463198 |
| 2026-10-18 | 0.464843 |
| 2026-10-19 | 0.465159 |
| 2026-10-20 | 0.4649 |
| 2026-10-21 | 0.464787 |
| 2026-10-22 | 0.462285 |
| 2026-10-23 | 0.464235 |
| 2026-10-24 | 0.469276 |
| 2026-10-25 | 0.468305 |
| 2026-10-26 | 0.467333 |
| 2026-10-27 | 0.471139 |
| 2026-10-28 | 0.469663 |
| 2026-10-29 | 0.466346 |
| 2026-10-30 | 0.464363 |
High
0.48368
Low
0.30535
Average
0.37911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/RWF API questions
How do I get the COP/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/RWF rate in rates.RWF.
How far back does COP/RWF historical data go?
Daily COP/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.