COP to RUB exchange rate API
Colombian Peso to Russian Ruble · quoted 2026-10-30
0.02558
▲ +15.36% over 2Y
1 COP = 0.02558 RUB · 1 RUB = 39.0885 COP · Get this rate via the API
1 COP buys 0.02558 RUB as of 2026-10-30, so 1 RUB buys 39.0885 COP. Over the last 2 years, COP/RUB traded between 0.01865 and 0.02765, averaged 0.02181 and rose 15.36%. The API holds daily COP/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-30 | 0.022177 |
| 2024-10-31 | 0.021952 |
| 2024-11-01 | 0.022008 |
| 2024-11-02 | 0.022195 |
| 2024-11-03 | 0.022193 |
| 2024-11-04 | 0.022075 |
| 2024-11-05 | 0.022232 |
| 2024-11-06 | 0.022197 |
| 2024-11-07 | 0.022037 |
| 2024-11-08 | 0.022724 |
| 2024-11-09 | 0.022369 |
| 2024-11-10 | 0.022402 |
| 2024-11-11 | 0.022387 |
| 2024-11-12 | 0.022286 |
| 2024-11-13 | 0.022069 |
| 2024-11-14 | 0.021988 |
| 2024-11-15 | 0.022196 |
| 2024-11-16 | 0.022494 |
| 2024-11-17 | 0.022464 |
| 2024-11-18 | 0.022503 |
| 2024-11-19 | 0.022699 |
| 2024-11-20 | 0.022883 |
| 2024-11-21 | 0.022874 |
| 2024-11-22 | 0.023083 |
| 2024-11-23 | 0.023595 |
| 2024-11-24 | 0.023595 |
| 2024-11-25 | 0.023468 |
| 2024-11-26 | 0.02374 |
| 2024-11-27 | 0.023954 |
| 2024-11-28 | 0.025803 |
| 2024-11-29 | 0.024398 |
| 2024-11-30 | 0.024045 |
| 2024-12-01 | 0.024311 |
| 2024-12-02 | 0.024245 |
| 2024-12-03 | 0.023933 |
| 2024-12-04 | 0.023664 |
| 2024-12-05 | 0.023673 |
| 2024-12-06 | 0.022812 |
| 2024-12-07 | 0.022785 |
| 2024-12-08 | 0.022763 |
| 2024-12-09 | 0.022576 |
| 2024-12-10 | 0.022631 |
| 2024-12-11 | 0.023393 |
| 2024-12-12 | 0.024116 |
| 2024-12-13 | 0.023926 |
| 2024-12-14 | 0.024073 |
| 2024-12-15 | 0.024188 |
| 2024-12-16 | 0.02349 |
| 2024-12-17 | 0.023531 |
| 2024-12-18 | 0.023753 |
| 2024-12-19 | 0.023718 |
| 2024-12-20 | 0.023476 |
| 2024-12-21 | 0.023506 |
| 2024-12-22 | 0.023526 |
| 2024-12-23 | 0.023427 |
| 2024-12-24 | 0.022831 |
| 2024-12-25 | 0.022545 |
| 2024-12-26 | 0.022631 |
| 2024-12-27 | 0.022642 |
| 2024-12-28 | 0.023991 |
| 2024-12-29 | 0.023648 |
| 2024-12-30 | 0.023931 |
| 2024-12-31 | 0.025025 |
| 2025-01-01 | 0.025784 |
| 2025-01-02 | 0.025816 |
| 2025-01-03 | 0.025312 |
| 2025-01-04 | 0.025398 |
| 2025-01-05 | 0.02543 |
| 2025-01-06 | 0.025234 |
| 2025-01-07 | 0.024752 |
| 2025-01-08 | 0.024726 |
| 2025-01-09 | 0.024188 |
| 2025-01-10 | 0.023611 |
| 2025-01-11 | 0.02352 |
| 2025-01-12 | 0.023535 |
| 2025-01-13 | 0.023463 |
| 2025-01-14 | 0.023857 |
| 2025-01-15 | 0.023956 |
| 2025-01-16 | 0.023831 |
| 2025-01-17 | 0.023614 |
| 2025-01-18 | 0.023524 |
| 2025-01-19 | 0.023623 |
| 2025-01-20 | 0.023648 |
| 2025-01-21 | 0.023364 |
| 2025-01-22 | 0.023091 |
| 2025-01-23 | 0.02331 |
| 2025-01-24 | 0.023648 |
| 2025-01-25 | 0.023389 |
| 2025-01-26 | 0.023364 |
| 2025-01-27 | 0.023311 |
| 2025-01-28 | 0.023211 |
| 2025-01-29 | 0.023233 |
| 2025-01-30 | 0.023811 |
| 2025-01-31 | 0.023647 |
| 2025-02-01 | 0.023447 |
| 2025-02-02 | 0.023527 |
| 2025-02-03 | 0.023764 |
| 2025-02-04 | 0.023959 |
| 2025-02-05 | 0.024179 |
| 2025-02-06 | 0.023435 |
| 2025-02-07 | 0.023393 |
| 2025-02-08 | 0.02352 |
| 2025-02-09 | 0.023534 |
| 2025-02-10 | 0.02368 |
| 2025-02-11 | 0.023389 |
| 2025-02-12 | 0.02331 |
| 2025-02-13 | 0.022554 |
| 2025-02-14 | 0.021615 |
| 2025-02-15 | 0.022103 |
| 2025-02-16 | 0.022196 |
| 2025-02-17 | 0.022051 |
| 2025-02-18 | 0.022129 |
| 2025-02-19 | 0.022393 |
| 2025-02-20 | 0.02187 |
| 2025-02-21 | 0.021776 |
| 2025-02-22 | 0.02172 |
| 2025-02-23 | 0.021623 |
| 2025-02-24 | 0.02173 |
| 2025-02-25 | 0.021313 |
| 2025-02-26 | 0.020982 |
| 2025-02-27 | 0.021157 |
| 2025-02-28 | 0.0212 |
| 2025-03-01 | 0.02148 |
| 2025-03-02 | 0.021529 |
| 2025-03-03 | 0.021366 |
| 2025-03-04 | 0.021739 |
| 2025-03-05 | 0.021629 |
| 2025-03-06 | 0.021961 |
| 2025-03-07 | 0.021701 |
| 2025-03-08 | 0.021773 |
| 2025-03-09 | 0.021685 |
| 2025-03-10 | 0.021511 |
| 2025-03-11 | 0.020944 |
| 2025-03-12 | 0.020714 |
| 2025-03-13 | 0.021205 |
| 2025-03-14 | 0.020893 |
| 2025-03-15 | 0.02087 |
| 2025-03-16 | 0.02078 |
| 2025-03-17 | 0.020827 |
| 2025-03-18 | 0.020652 |
| 2025-03-19 | 0.020153 |
| 2025-03-20 | 0.020204 |
| 2025-03-21 | 0.020329 |
| 2025-03-22 | 0.020306 |
| 2025-03-23 | 0.020182 |
| 2025-03-25 | 0.020234 |
| 2025-03-26 | 0.020596 |
| 2025-03-27 | 0.020365 |
| 2025-03-28 | 0.020252 |
| 2025-03-29 | 0.020179 |
| 2025-03-30 | 0.020253 |
| 2025-03-31 | 0.02056 |
| 2025-04-01 | 0.020043 |
| 2025-04-02 | 0.020381 |
| 2025-04-03 | 0.0203 |
| 2025-04-04 | 0.020202 |
| 2025-04-05 | 0.020017 |
| 2025-04-06 | 0.019766 |
| 2025-04-07 | 0.020036 |
| 2025-04-08 | 0.019626 |
| 2025-04-09 | 0.019406 |
| 2025-04-10 | 0.019988 |
| 2025-04-11 | 0.019315 |
| 2025-04-12 | 0.019439 |
| 2025-04-13 | 0.019231 |
| 2025-04-14 | 0.019523 |
| 2025-04-15 | 0.019088 |
| 2025-04-16 | 0.019149 |
| 2025-04-17 | 0.019266 |
| 2025-04-18 | 0.019018 |
| 2025-04-19 | 0.019055 |
| 2025-04-20 | 0.018971 |
| 2025-04-21 | 0.018929 |
| 2025-04-22 | 0.01901 |
| 2025-04-23 | 0.018986 |
| 2025-04-24 | 0.019299 |
| 2025-04-25 | 0.01954 |
| 2025-04-26 | 0.019517 |
| 2025-04-27 | 0.019501 |
| 2025-04-28 | 0.019605 |
| 2025-04-29 | 0.019569 |
| 2025-04-30 | 0.019553 |
| 2025-05-01 | 0.019332 |
| 2025-05-02 | 0.019344 |
| 2025-05-03 | 0.019456 |
| 2025-05-04 | 0.019494 |
| 2025-05-05 | 0.019425 |
| 2025-05-06 | 0.018765 |
| 2025-05-08 | 0.018768 |
| 2025-05-09 | 0.019395 |
| 2025-05-10 | 0.019458 |
| 2025-05-11 | 0.019485 |
| 2025-05-12 | 0.019689 |
| 2025-05-13 | 0.019149 |
| 2025-05-14 | 0.018971 |
| 2025-05-15 | 0.019142 |
| 2025-05-17 | 0.019348 |
| 2025-05-18 | 0.019316 |
| 2025-05-19 | 0.019302 |
| 2025-05-20 | 0.019319 |
| 2025-05-21 | 0.019345 |
| 2025-05-22 | 0.019136 |
| 2025-05-23 | 0.01908 |
| 2025-05-24 | 0.019155 |
| 2025-05-25 | 0.019104 |
| 2025-05-26 | 0.019173 |
| 2025-05-27 | 0.019219 |
| 2025-05-28 | 0.019513 |
| 2025-05-29 | 0.019346 |
| 2025-05-30 | 0.018759 |
| 2025-05-31 | 0.018661 |
| 2025-06-01 | 0.018682 |
| 2025-06-02 | 0.018942 |
| 2025-06-03 | 0.019052 |
| 2025-06-04 | 0.019201 |
| 2025-06-05 | 0.019282 |
| 2025-06-06 | 0.018959 |
| 2025-06-07 | 0.019042 |
| 2025-06-08 | 0.019162 |
| 2025-06-09 | 0.019059 |
| 2025-06-10 | 0.019091 |
| 2025-06-11 | 0.018653 |
| 2025-06-12 | 0.01901 |
| 2025-06-13 | 0.019226 |
| 2025-06-14 | 0.019311 |
| 2025-06-15 | 0.019278 |
| 2025-06-16 | 0.019351 |
| 2025-06-17 | 0.019151 |
| 2025-06-18 | 0.019159 |
| 2025-06-19 | 0.019294 |
| 2025-06-20 | 0.019147 |
| 2025-06-21 | 0.019217 |
| 2025-06-22 | 0.019242 |
| 2025-06-23 | 0.019211 |
| 2025-06-24 | 0.019194 |
| 2025-06-25 | 0.019178 |
| 2025-06-26 | 0.01929 |
| 2025-06-27 | 0.019459 |
| 2025-06-28 | 0.019118 |
| 2025-06-29 | 0.019209 |
| 2025-06-30 | 0.019363 |
| 2025-07-01 | 0.019139 |
| 2025-07-02 | 0.019472 |
| 2025-07-03 | 0.019762 |
| 2025-07-04 | 0.019832 |
| 2025-07-05 | 0.019651 |
| 2025-07-06 | 0.01975 |
| 2025-07-07 | 0.019677 |
| 2025-07-08 | 0.019491 |
| 2025-07-09 | 0.019362 |
| 2025-07-10 | 0.019447 |
| 2025-07-11 | 0.019295 |
| 2025-07-12 | 0.019508 |
| 2025-07-13 | 0.019493 |
| 2025-07-14 | 0.019519 |
| 2025-07-15 | 0.019466 |
| 2025-07-16 | 0.019335 |
| 2025-07-17 | 0.019455 |
| 2025-07-18 | 0.019411 |
| 2025-07-19 | 0.019559 |
| 2025-07-20 | 0.019553 |
| 2025-07-21 | 0.019553 |
| 2025-07-22 | 0.019367 |
| 2025-07-23 | 0.019408 |
| 2025-07-24 | 0.019424 |
| 2025-07-25 | 0.019478 |
| 2025-07-26 | 0.019325 |
| 2025-07-27 | 0.019185 |
| 2025-07-28 | 0.019243 |
| 2025-07-29 | 0.019468 |
| 2025-07-30 | 0.019587 |
| 2025-07-31 | 0.01936 |
| 2025-08-01 | 0.0193 |
| 2025-08-02 | 0.019376 |
| 2025-08-03 | 0.019393 |
| 2025-08-04 | 0.019293 |
| 2025-08-05 | 0.019461 |
| 2025-08-06 | 0.019548 |
| 2025-08-07 | 0.019779 |
| 2025-08-08 | 0.019569 |
| 2025-08-09 | 0.019727 |
| 2025-08-10 | 0.019736 |
| 2025-08-11 | 0.019689 |
| 2025-08-12 | 0.019736 |
| 2025-08-13 | 0.019799 |
| 2025-08-14 | 0.019748 |
| 2025-08-15 | 0.019684 |
| 2025-08-16 | 0.019937 |
| 2025-08-17 | 0.019939 |
| 2025-08-18 | 0.019916 |
| 2025-08-19 | 0.020029 |
| 2025-08-20 | 0.020023 |
| 2025-08-21 | 0.020007 |
| 2025-08-22 | 0.019993 |
| 2025-08-23 | 0.020018 |
| 2025-08-24 | 0.020065 |
| 2025-08-25 | 0.020051 |
| 2025-08-26 | 0.020053 |
| 2025-08-27 | 0.019865 |
| 2025-08-28 | 0.019961 |
| 2025-08-29 | 0.019988 |
| 2025-08-30 | 0.019952 |
| 2025-08-31 | 0.019958 |
| 2025-09-01 | 0.020037 |
| 2025-09-02 | 0.020064 |
| 2025-09-03 | 0.020126 |
| 2025-09-04 | 0.020237 |
| 2025-09-05 | 0.020395 |
| 2025-09-06 | 0.0205 |
| 2025-09-07 | 0.020537 |
| 2025-09-08 | 0.020489 |
| 2025-09-09 | 0.02095 |
| 2025-09-10 | 0.021339 |
| 2025-09-11 | 0.021535 |
| 2025-09-13 | 0.021484 |
| 2025-09-14 | 0.021566 |
| 2025-09-15 | 0.021417 |
| 2025-09-16 | 0.021224 |
| 2025-09-17 | 0.021469 |
| 2025-09-18 | 0.021646 |
| 2025-09-19 | 0.021396 |
| 2025-09-20 | 0.021447 |
| 2025-09-21 | 0.02148 |
| 2025-09-22 | 0.021456 |
| 2025-09-23 | 0.021717 |
| 2025-09-24 | 0.021655 |
| 2025-09-25 | 0.02157 |
| 2025-09-26 | 0.021512 |
| 2025-09-27 | 0.021435 |
| 2025-09-28 | 0.021377 |
| 2025-09-29 | 0.021344 |
| 2025-09-30 | 0.021178 |
| 2025-10-01 | 0.021049 |
| 2025-10-02 | 0.021223 |
| 2025-10-03 | 0.021112 |
| 2025-10-04 | 0.021228 |
| 2025-10-05 | 0.021239 |
| 2025-10-06 | 0.021197 |
| 2025-10-07 | 0.021497 |
| 2025-10-08 | 0.02128 |
| 2025-10-09 | 0.020956 |
| 2025-10-10 | 0.020872 |
| 2025-10-11 | 0.020725 |
| 2025-10-12 | 0.020775 |
| 2025-10-13 | 0.020671 |
| 2025-10-14 | 0.020629 |
| 2025-10-15 | 0.020258 |
| 2025-10-16 | 0.020199 |
| 2025-10-17 | 0.020804 |
| 2025-10-18 | 0.021156 |
| 2025-10-19 | 0.021246 |
| 2025-10-20 | 0.021049 |
| 2025-10-21 | 0.020829 |
| 2025-10-22 | 0.020939 |
| 2025-10-23 | 0.020852 |
| 2025-10-24 | 0.020947 |
| 2025-10-25 | 0.02061 |
| 2025-10-26 | 0.020713 |
| 2025-10-27 | 0.020626 |
| 2025-10-28 | 0.020606 |
| 2025-10-29 | 0.020367 |
| 2025-10-30 | 0.020613 |
| 2025-10-31 | 0.020718 |
| 2025-11-01 | 0.020866 |
| 2025-11-02 | 0.020961 |
| 2025-11-03 | 0.02099 |
| 2025-11-04 | 0.02089 |
| 2025-11-05 | 0.020972 |
| 2025-11-06 | 0.021219 |
| 2025-11-07 | 0.021454 |
| 2025-11-08 | 0.021398 |
| 2025-11-09 | 0.021418 |
| 2025-11-10 | 0.02143 |
| 2025-11-11 | 0.021644 |
| 2025-11-12 | 0.021603 |
| 2025-11-13 | 0.021921 |
| 2025-11-14 | 0.021525 |
| 2025-11-15 | 0.021506 |
| 2025-11-16 | 0.021532 |
| 2025-11-17 | 0.021552 |
| 2025-11-18 | 0.021622 |
| 2025-11-19 | 0.02179 |
| 2025-11-20 | 0.021687 |
| 2025-11-21 | 0.021274 |
| 2025-11-22 | 0.020775 |
| 2025-11-23 | 0.020789 |
| 2025-11-24 | 0.021009 |
| 2025-11-25 | 0.020671 |
| 2025-11-26 | 0.020719 |
| 2025-11-27 | 0.021019 |
| 2025-11-28 | 0.020811 |
| 2025-11-29 | 0.020582 |
| 2025-11-30 | 0.020697 |
| 2025-12-01 | 0.020742 |
| 2025-12-02 | 0.020394 |
| 2025-12-03 | 0.020273 |
| 2025-12-04 | 0.020579 |
| 2025-12-05 | 0.020283 |
| 2025-12-06 | 0.019908 |
| 2025-12-07 | 0.019907 |
| 2025-12-08 | 0.020038 |
| 2025-12-09 | 0.019992 |
| 2025-12-11 | 0.020491 |
| 2025-12-12 | 0.021104 |
| 2025-12-13 | 0.020948 |
| 2025-12-14 | 0.021045 |
| 2025-12-15 | 0.020917 |
| 2025-12-16 | 0.020809 |
| 2025-12-17 | 0.020579 |
| 2025-12-18 | 0.02082 |
| 2025-12-19 | 0.020666 |
| 2025-12-20 | 0.021178 |
| 2025-12-21 | 0.021125 |
| 2025-12-22 | 0.021246 |
| 2025-12-23 | 0.020722 |
| 2025-12-24 | 0.020768 |
| 2025-12-25 | 0.021094 |
| 2025-12-26 | 0.021093 |
| 2025-12-27 | 0.021289 |
| 2025-12-28 | 0.021017 |
| 2025-12-29 | 0.02124 |
| 2025-12-30 | 0.021033 |
| 2025-12-31 | 0.021214 |
| 2026-01-01 | 0.020969 |
| 2026-01-02 | 0.020902 |
| 2026-01-03 | 0.021298 |
| 2026-01-04 | 0.021224 |
| 2026-01-05 | 0.021354 |
| 2026-01-06 | 0.021589 |
| 2026-01-07 | 0.021662 |
| 2026-01-08 | 0.021453 |
| 2026-01-09 | 0.021633 |
| 2026-01-10 | 0.021347 |
| 2026-01-11 | 0.021276 |
| 2026-01-12 | 0.021372 |
| 2026-01-13 | 0.021078 |
| 2026-01-14 | 0.02153 |
| 2026-01-15 | 0.021361 |
| 2026-01-16 | 0.021259 |
| 2026-01-17 | 0.021077 |
| 2026-01-18 | 0.021095 |
| 2026-01-19 | 0.021085 |
| 2026-01-20 | 0.021122 |
| 2026-01-21 | 0.021245 |
| 2026-01-22 | 0.020946 |
| 2026-01-23 | 0.021104 |
| 2026-01-24 | 0.020803 |
| 2026-01-25 | 0.020776 |
| 2026-01-26 | 0.0209 |
| 2026-01-27 | 0.020772 |
| 2026-01-28 | 0.02097 |
| 2026-01-29 | 0.020854 |
| 2026-01-30 | 0.020805 |
| 2026-01-31 | 0.020768 |
| 2026-02-01 | 0.020676 |
| 2026-02-02 | 0.020744 |
| 2026-02-03 | 0.021195 |
| 2026-02-04 | 0.021125 |
| 2026-02-05 | 0.021055 |
| 2026-02-06 | 0.020751 |
| 2026-02-07 | 0.020894 |
| 2026-02-08 | 0.021004 |
| 2026-02-09 | 0.020872 |
| 2026-02-10 | 0.02098 |
| 2026-02-11 | 0.021075 |
| 2026-02-12 | 0.020989 |
| 2026-02-13 | 0.021061 |
| 2026-02-14 | 0.020831 |
| 2026-02-15 | 0.020963 |
| 2026-02-16 | 0.020981 |
| 2026-02-17 | 0.02096 |
| 2026-02-18 | 0.0209 |
| 2026-02-19 | 0.020882 |
| 2026-02-20 | 0.020762 |
| 2026-02-21 | 0.020724 |
| 2026-02-22 | 0.020765 |
| 2026-02-23 | 0.0207 |
| 2026-02-24 | 0.020806 |
| 2026-02-25 | 0.020654 |
| 2026-02-26 | 0.020735 |
| 2026-02-27 | 0.020445 |
| 2026-02-28 | 0.020533 |
| 2026-03-01 | 0.020568 |
| 2026-03-02 | 0.020579 |
| 2026-03-03 | 0.020575 |
| 2026-03-04 | 0.020456 |
| 2026-03-05 | 0.020698 |
| 2026-03-06 | 0.020771 |
| 2026-03-07 | 0.020991 |
| 2026-03-08 | 0.020893 |
| 2026-03-09 | 0.021101 |
| 2026-03-10 | 0.020875 |
| 2026-03-11 | 0.021314 |
| 2026-03-12 | 0.021377 |
| 2026-03-13 | 0.021479 |
| 2026-03-14 | 0.021608 |
| 2026-03-15 | 0.021712 |
| 2026-03-16 | 0.021806 |
| 2026-03-17 | 0.022006 |
| 2026-03-18 | 0.022268 |
| 2026-03-19 | 0.022636 |
| 2026-03-20 | 0.023353 |
| 2026-03-21 | 0.022396 |
| 2026-03-22 | 0.022472 |
| 2026-03-23 | 0.022706 |
| 2026-03-24 | 0.022059 |
| 2026-03-25 | 0.021737 |
| 2026-03-26 | 0.021894 |
| 2026-03-27 | 0.02207 |
| 2026-03-28 | 0.022123 |
| 2026-03-29 | 0.022185 |
| 2026-03-30 | 0.022145 |
| 2026-03-31 | 0.022128 |
| 2026-04-01 | 0.022094 |
| 2026-04-02 | 0.021906 |
| 2026-04-03 | 0.021904 |
| 2026-04-04 | 0.021911 |
| 2026-04-05 | 0.021791 |
| 2026-04-06 | 0.021851 |
| 2026-04-07 | 0.021718 |
| 2026-04-08 | 0.0213 |
| 2026-04-09 | 0.021521 |
| 2026-04-10 | 0.02124 |
| 2026-04-11 | 0.021133 |
| 2026-04-12 | 0.021202 |
| 2026-04-13 | 0.021208 |
| 2026-04-14 | 0.021161 |
| 2026-04-15 | 0.020971 |
| 2026-04-16 | 0.020864 |
| 2026-04-17 | 0.021124 |
| 2026-04-18 | 0.021138 |
| 2026-04-19 | 0.021138 |
| 2026-04-20 | 0.021147 |
| 2026-04-21 | 0.020935 |
| 2026-04-22 | 0.020943 |
| 2026-04-23 | 0.021027 |
| 2026-04-24 | 0.021271 |
| 2026-04-25 | 0.021095 |
| 2026-04-26 | 0.021178 |
| 2026-04-27 | 0.021166 |
| 2026-04-28 | 0.020663 |
| 2026-04-29 | 0.020838 |
| 2026-04-30 | 0.020559 |
| 2026-05-01 | 0.020491 |
| 2026-05-02 | 0.020498 |
| 2026-05-03 | 0.020498 |
| 2026-05-04 | 0.020502 |
| 2026-05-05 | 0.020116 |
| 2026-05-06 | 0.020321 |
| 2026-05-07 | 0.020057 |
| 2026-05-08 | 0.019965 |
| 2026-05-09 | 0.019794 |
| 2026-05-10 | 0.019919 |
| 2026-05-11 | 0.019859 |
| 2026-05-12 | 0.019593 |
| 2026-05-14 | 0.01945 |
| 2026-05-15 | 0.019329 |
| 2026-05-16 | 0.019174 |
| 2026-05-17 | 0.01921 |
| 2026-05-18 | 0.019164 |
| 2026-05-19 | 0.019076 |
| 2026-05-20 | 0.018829 |
| 2026-05-21 | 0.019144 |
| 2026-05-23 | 0.019404 |
| 2026-05-24 | 0.019478 |
| 2026-05-25 | 0.019343 |
| 2026-05-26 | 0.019701 |
| 2026-05-27 | 0.019599 |
| 2026-05-28 | 0.019506 |
| 2026-05-29 | 0.019422 |
| 2026-05-30 | 0.019383 |
| 2026-05-31 | 0.019364 |
| 2026-06-01 | 0.019323 |
| 2026-06-02 | 0.020197 |
| 2026-06-03 | 0.020411 |
| 2026-06-04 | 0.020623 |
| 2026-06-05 | 0.020553 |
| 2026-06-06 | 0.020494 |
| 2026-06-09 | 0.02032 |
| 2026-06-10 | 0.020134 |
| 2026-06-11 | 0.020309 |
| 2026-06-12 | 0.020574 |
| 2026-06-13 | 0.020771 |
| 2026-06-14 | 0.020791 |
| 2026-06-15 | 0.020716 |
| 2026-06-16 | 0.020751 |
| 2026-06-17 | 0.021129 |
| 2026-06-18 | 0.021092 |
| 2026-06-19 | 0.021241 |
| 2026-06-20 | 0.021222 |
| 2026-06-21 | 0.021156 |
| 2026-06-22 | 0.021212 |
| 2026-06-23 | 0.021598 |
| 2026-06-24 | 0.021734 |
| 2026-06-25 | 0.021778 |
| 2026-06-26 | 0.02183 |
| 2026-06-27 | 0.022537 |
| 2026-06-28 | 0.02295 |
| 2026-06-29 | 0.022531 |
| 2026-06-30 | 0.022352 |
| 2026-07-01 | 0.022958 |
| 2026-07-02 | 0.022868 |
| 2026-07-03 | 0.023036 |
| 2026-07-04 | 0.023034 |
| 2026-07-05 | 0.023006 |
| 2026-07-06 | 0.023053 |
| 2026-07-07 | 0.022981 |
| 2026-07-08 | 0.022915 |
| 2026-07-09 | 0.022969 |
| 2026-07-10 | 0.023066 |
| 2026-07-11 | 0.023696 |
| 2026-07-12 | 0.023619 |
| 2026-07-13 | 0.023666 |
| 2026-07-14 | 0.023683 |
| 2026-07-15 | 0.023782 |
| 2026-07-16 | 0.023986 |
| 2026-07-17 | 0.024136 |
| 2026-07-18 | 0.023889 |
| 2026-07-19 | 0.024206 |
| 2026-07-20 | 0.024109 |
| 2026-07-21 | 0.024124 |
| 2026-07-22 | 0.02428 |
| 2026-07-23 | 0.024382 |
| 2026-07-24 | 0.024455 |
| 2026-07-25 | 0.024297 |
| 2026-07-26 | 0.024323 |
| 2026-07-27 | 0.024243 |
| 2026-07-28 | 0.02434 |
| 2026-07-29 | 0.024553 |
| 2026-07-30 | 0.024974 |
| 2026-07-31 | 0.025546 |
| 2026-08-01 | 0.025082 |
| 2026-08-02 | 0.025173 |
| 2026-08-03 | 0.025137 |
| 2026-08-04 | 0.024829 |
| 2026-08-05 | 0.025144 |
| 2026-08-06 | 0.02548 |
| 2026-08-07 | 0.026282 |
| 2026-08-08 | 0.02595 |
| 2026-08-09 | 0.025853 |
| 2026-08-10 | 0.025866 |
| 2026-08-11 | 0.026284 |
| 2026-08-12 | 0.026324 |
| 2026-08-13 | 0.026413 |
| 2026-08-14 | 0.026626 |
| 2026-08-15 | 0.026736 |
| 2026-08-16 | 0.026768 |
| 2026-08-17 | 0.026683 |
| 2026-08-18 | 0.027131 |
| 2026-08-20 | 0.027512 |
| 2026-08-21 | 0.026961 |
| 2026-08-22 | 0.027215 |
| 2026-08-23 | 0.027172 |
| 2026-08-24 | 0.027147 |
| 2026-08-25 | 0.027398 |
| 2026-08-26 | 0.027054 |
| 2026-08-27 | 0.027283 |
| 2026-08-28 | 0.027073 |
| 2026-08-29 | 0.026884 |
| 2026-08-30 | 0.026855 |
| 2026-08-31 | 0.026835 |
| 2026-09-01 | 0.026785 |
| 2026-09-02 | 0.027422 |
| 2026-09-03 | 0.027612 |
| 2026-09-04 | 0.027542 |
| 2026-09-05 | 0.027389 |
| 2026-09-06 | 0.027641 |
| 2026-09-07 | 0.027654 |
| 2026-09-08 | 0.027552 |
| 2026-09-09 | 0.027571 |
| 2026-09-10 | 0.027374 |
| 2026-09-11 | 0.02706 |
| 2026-09-12 | 0.027326 |
| 2026-09-13 | 0.027396 |
| 2026-09-14 | 0.02734 |
| 2026-09-15 | 0.027193 |
| 2026-09-16 | 0.026981 |
| 2026-09-17 | 0.02686 |
| 2026-09-18 | 0.026665 |
| 2026-09-19 | 0.026521 |
| 2026-09-20 | 0.02646 |
| 2026-09-21 | 0.02649 |
| 2026-09-22 | 0.026171 |
| 2026-09-23 | 0.026275 |
| 2026-09-24 | 0.025857 |
| 2026-09-25 | 0.025338 |
| 2026-09-26 | 0.025506 |
| 2026-09-27 | 0.0255 |
| 2026-09-28 | 0.025532 |
| 2026-09-30 | 0.025119 |
| 2026-10-02 | 0.025133 |
| 2026-10-03 | 0.025581 |
| 2026-10-05 | 0.025564 |
| 2026-10-06 | 0.026523 |
| 2026-10-07 | 0.026184 |
| 2026-10-08 | 0.026418 |
| 2026-10-09 | 0.026374 |
| 2026-10-10 | 0.026683 |
| 2026-10-11 | 0.026744 |
| 2026-10-12 | 0.026708 |
| 2026-10-13 | 0.026254 |
| 2026-10-14 | 0.026329 |
| 2026-10-15 | 0.026205 |
| 2026-10-16 | 0.026371 |
| 2026-10-17 | 0.025948 |
| 2026-10-18 | 0.026497 |
| 2026-10-19 | 0.026511 |
| 2026-10-20 | 0.026083 |
| 2026-10-21 | 0.025987 |
| 2026-10-22 | 0.025527 |
| 2026-10-23 | 0.025739 |
| 2026-10-24 | 0.025533 |
| 2026-10-25 | 0.025483 |
| 2026-10-26 | 0.025819 |
| 2026-10-27 | 0.02574 |
| 2026-10-28 | 0.025558 |
| 2026-10-29 | 0.025411 |
| 2026-10-30 | 0.025583 |
High
0.02765
Low
0.01865
Average
0.02181
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/RUB API questions
How do I get the COP/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/RUB rate in rates.RUB.
How far back does COP/RUB historical data go?
Daily COP/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.