COP to RSD exchange rate API
Colombian Peso to Serbian Dinar · quoted 2026-10-30
0.03308
▲ +34.48% over 2Y
1 COP = 0.03308 RSD · 1 RSD = 30.2270 COP · Get this rate via the API
1 COP buys 0.03308 RSD as of 2026-10-30, so 1 RSD buys 30.2270 COP. Over the last 2 years, COP/RSD traded between 0.02380 and 0.03355, averaged 0.02714 and rose 34.48%. The API holds daily COP/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-30 | 0.024601 |
| 2024-10-31 | 0.024429 |
| 2024-11-01 | 0.024315 |
| 2024-11-02 | 0.024384 |
| 2024-11-03 | 0.024385 |
| 2024-11-04 | 0.02433 |
| 2024-11-05 | 0.024306 |
| 2024-11-06 | 0.024463 |
| 2024-11-07 | 0.024754 |
| 2024-11-08 | 0.025157 |
| 2024-11-09 | 0.024992 |
| 2024-11-10 | 0.024909 |
| 2024-11-11 | 0.025013 |
| 2024-11-12 | 0.025178 |
| 2024-11-13 | 0.024763 |
| 2024-11-14 | 0.024743 |
| 2024-11-15 | 0.024777 |
| 2024-11-16 | 0.025016 |
| 2024-11-17 | 0.02493 |
| 2024-11-18 | 0.024997 |
| 2024-11-19 | 0.025143 |
| 2024-11-20 | 0.025112 |
| 2024-11-21 | 0.025241 |
| 2024-11-22 | 0.02545 |
| 2024-11-23 | 0.025411 |
| 2024-11-24 | 0.025297 |
| 2024-11-25 | 0.025449 |
| 2024-11-26 | 0.025541 |
| 2024-11-27 | 0.025333 |
| 2024-11-28 | 0.025259 |
| 2024-11-29 | 0.025065 |
| 2024-11-30 | 0.024969 |
| 2024-12-01 | 0.02499 |
| 2024-12-02 | 0.024955 |
| 2024-12-03 | 0.025061 |
| 2024-12-04 | 0.025087 |
| 2024-12-05 | 0.025089 |
| 2024-12-06 | 0.024997 |
| 2024-12-07 | 0.025102 |
| 2024-12-08 | 0.025109 |
| 2024-12-09 | 0.024961 |
| 2024-12-10 | 0.02511 |
| 2024-12-11 | 0.025235 |
| 2024-12-12 | 0.025374 |
| 2024-12-13 | 0.025467 |
| 2024-12-14 | 0.025665 |
| 2024-12-15 | 0.025861 |
| 2024-12-16 | 0.025324 |
| 2024-12-17 | 0.025246 |
| 2024-12-18 | 0.025542 |
| 2024-12-19 | 0.025552 |
| 2024-12-20 | 0.025601 |
| 2024-12-21 | 0.025611 |
| 2024-12-22 | 0.025793 |
| 2024-12-23 | 0.025422 |
| 2024-12-24 | 0.025366 |
| 2024-12-25 | 0.025363 |
| 2024-12-26 | 0.025463 |
| 2024-12-27 | 0.025443 |
| 2024-12-28 | 0.025453 |
| 2024-12-29 | 0.025519 |
| 2024-12-30 | 0.025461 |
| 2024-12-31 | 0.025449 |
| 2025-01-01 | 0.025655 |
| 2025-01-02 | 0.025659 |
| 2025-01-03 | 0.025987 |
| 2025-01-04 | 0.026109 |
| 2025-01-05 | 0.026161 |
| 2025-01-06 | 0.02611 |
| 2025-01-07 | 0.02598 |
| 2025-01-08 | 0.026082 |
| 2025-01-09 | 0.026227 |
| 2025-01-10 | 0.026244 |
| 2025-01-11 | 0.02632 |
| 2025-01-12 | 0.026208 |
| 2025-01-13 | 0.02632 |
| 2025-01-14 | 0.026547 |
| 2025-01-15 | 0.026527 |
| 2025-01-16 | 0.02644 |
| 2025-01-17 | 0.026168 |
| 2025-01-18 | 0.026207 |
| 2025-01-19 | 0.02622 |
| 2025-01-20 | 0.026254 |
| 2025-01-21 | 0.026115 |
| 2025-01-22 | 0.0261 |
| 2025-01-23 | 0.026427 |
| 2025-01-24 | 0.026621 |
| 2025-01-25 | 0.02671 |
| 2025-01-26 | 0.026754 |
| 2025-01-27 | 0.02649 |
| 2025-01-28 | 0.026706 |
| 2025-01-29 | 0.026609 |
| 2025-01-30 | 0.026964 |
| 2025-01-31 | 0.027072 |
| 2025-02-01 | 0.026889 |
| 2025-02-02 | 0.02691 |
| 2025-02-03 | 0.027025 |
| 2025-02-04 | 0.027274 |
| 2025-02-05 | 0.027088 |
| 2025-02-06 | 0.026945 |
| 2025-02-07 | 0.027257 |
| 2025-02-08 | 0.027504 |
| 2025-02-09 | 0.027371 |
| 2025-02-10 | 0.027446 |
| 2025-02-11 | 0.027509 |
| 2025-02-12 | 0.027301 |
| 2025-02-13 | 0.027028 |
| 2025-02-14 | 0.027027 |
| 2025-02-15 | 0.027086 |
| 2025-02-16 | 0.02729 |
| 2025-02-17 | 0.027066 |
| 2025-02-18 | 0.027062 |
| 2025-02-19 | 0.027415 |
| 2025-02-20 | 0.027437 |
| 2025-02-21 | 0.027447 |
| 2025-02-22 | 0.027396 |
| 2025-02-23 | 0.027373 |
| 2025-02-24 | 0.027378 |
| 2025-02-25 | 0.027181 |
| 2025-02-26 | 0.026993 |
| 2025-02-27 | 0.027239 |
| 2025-02-28 | 0.027289 |
| 2025-03-01 | 0.027149 |
| 2025-03-02 | 0.027187 |
| 2025-03-03 | 0.027158 |
| 2025-03-04 | 0.027064 |
| 2025-03-05 | 0.026623 |
| 2025-03-06 | 0.02633 |
| 2025-03-07 | 0.026442 |
| 2025-03-08 | 0.026172 |
| 2025-03-09 | 0.026332 |
| 2025-03-10 | 0.026167 |
| 2025-03-11 | 0.025802 |
| 2025-03-12 | 0.026013 |
| 2025-03-13 | 0.026174 |
| 2025-03-14 | 0.026168 |
| 2025-03-15 | 0.026264 |
| 2025-03-16 | 0.026232 |
| 2025-03-17 | 0.02619 |
| 2025-03-18 | 0.026364 |
| 2025-03-19 | 0.026022 |
| 2025-03-20 | 0.02586 |
| 2025-03-21 | 0.025854 |
| 2025-03-22 | 0.026125 |
| 2025-03-23 | 0.02589 |
| 2025-03-25 | 0.026178 |
| 2025-03-26 | 0.026459 |
| 2025-03-27 | 0.026345 |
| 2025-03-28 | 0.026041 |
| 2025-03-29 | 0.025838 |
| 2025-03-30 | 0.025794 |
| 2025-03-31 | 0.02621 |
| 2025-04-01 | 0.025913 |
| 2025-04-02 | 0.026177 |
| 2025-04-03 | 0.025863 |
| 2025-04-04 | 0.025457 |
| 2025-04-05 | 0.025343 |
| 2025-04-06 | 0.02501 |
| 2025-04-07 | 0.025241 |
| 2025-04-08 | 0.024365 |
| 2025-04-09 | 0.02399 |
| 2025-04-10 | 0.024821 |
| 2025-04-11 | 0.023818 |
| 2025-04-12 | 0.024127 |
| 2025-04-13 | 0.023847 |
| 2025-04-14 | 0.024079 |
| 2025-04-15 | 0.024025 |
| 2025-04-16 | 0.023796 |
| 2025-04-17 | 0.023932 |
| 2025-04-18 | 0.023916 |
| 2025-04-19 | 0.023929 |
| 2025-04-20 | 0.023942 |
| 2025-04-21 | 0.023816 |
| 2025-04-22 | 0.023889 |
| 2025-04-23 | 0.023931 |
| 2025-04-24 | 0.023995 |
| 2025-04-25 | 0.024262 |
| 2025-04-26 | 0.024417 |
| 2025-04-27 | 0.024404 |
| 2025-04-28 | 0.024445 |
| 2025-04-29 | 0.024396 |
| 2025-04-30 | 0.024565 |
| 2025-05-01 | 0.024417 |
| 2025-05-02 | 0.024444 |
| 2025-05-03 | 0.024347 |
| 2025-05-04 | 0.024379 |
| 2025-05-05 | 0.024333 |
| 2025-05-06 | 0.024144 |
| 2025-05-08 | 0.024104 |
| 2025-05-09 | 0.024568 |
| 2025-05-10 | 0.024406 |
| 2025-05-11 | 0.024426 |
| 2025-05-12 | 0.024544 |
| 2025-05-13 | 0.024971 |
| 2025-05-14 | 0.024872 |
| 2025-05-15 | 0.024933 |
| 2025-05-17 | 0.025043 |
| 2025-05-18 | 0.025002 |
| 2025-05-19 | 0.025018 |
| 2025-05-20 | 0.025007 |
| 2025-05-21 | 0.024884 |
| 2025-05-22 | 0.024785 |
| 2025-05-23 | 0.024805 |
| 2025-05-24 | 0.024953 |
| 2025-05-25 | 0.024875 |
| 2025-05-26 | 0.024779 |
| 2025-05-27 | 0.024788 |
| 2025-05-28 | 0.025183 |
| 2025-05-29 | 0.025254 |
| 2025-05-30 | 0.024991 |
| 2025-05-31 | 0.024885 |
| 2025-06-01 | 0.024906 |
| 2025-06-02 | 0.024908 |
| 2025-06-03 | 0.02473 |
| 2025-06-04 | 0.025035 |
| 2025-06-05 | 0.024979 |
| 2025-06-06 | 0.024924 |
| 2025-06-07 | 0.024934 |
| 2025-06-08 | 0.024997 |
| 2025-06-09 | 0.024954 |
| 2025-06-10 | 0.024853 |
| 2025-06-11 | 0.024443 |
| 2025-06-12 | 0.024339 |
| 2025-06-13 | 0.024398 |
| 2025-06-14 | 0.024569 |
| 2025-06-15 | 0.024501 |
| 2025-06-16 | 0.024633 |
| 2025-06-17 | 0.024745 |
| 2025-06-18 | 0.024864 |
| 2025-06-19 | 0.02514 |
| 2025-06-20 | 0.024942 |
| 2025-06-21 | 0.024929 |
| 2025-06-22 | 0.02494 |
| 2025-06-23 | 0.024941 |
| 2025-06-24 | 0.024761 |
| 2025-06-25 | 0.024708 |
| 2025-06-26 | 0.024706 |
| 2025-06-27 | 0.02476 |
| 2025-06-28 | 0.024484 |
| 2025-06-29 | 0.024513 |
| 2025-06-30 | 0.024637 |
| 2025-07-01 | 0.024322 |
| 2025-07-02 | 0.024646 |
| 2025-07-03 | 0.024862 |
| 2025-07-04 | 0.024981 |
| 2025-07-05 | 0.024883 |
| 2025-07-06 | 0.024963 |
| 2025-07-07 | 0.024889 |
| 2025-07-08 | 0.024716 |
| 2025-07-09 | 0.024678 |
| 2025-07-10 | 0.024827 |
| 2025-07-11 | 0.024999 |
| 2025-07-12 | 0.025072 |
| 2025-07-13 | 0.02507 |
| 2025-07-14 | 0.025056 |
| 2025-07-15 | 0.025042 |
| 2025-07-16 | 0.025012 |
| 2025-07-17 | 0.025098 |
| 2025-07-18 | 0.025077 |
| 2025-07-19 | 0.025107 |
| 2025-07-20 | 0.025089 |
| 2025-07-21 | 0.02506 |
| 2025-07-22 | 0.024816 |
| 2025-07-23 | 0.024679 |
| 2025-07-24 | 0.024651 |
| 2025-07-25 | 0.024494 |
| 2025-07-26 | 0.024267 |
| 2025-07-27 | 0.024103 |
| 2025-07-28 | 0.024158 |
| 2025-07-29 | 0.024187 |
| 2025-07-30 | 0.024481 |
| 2025-07-31 | 0.024495 |
| 2025-08-01 | 0.024525 |
| 2025-08-02 | 0.024536 |
| 2025-08-03 | 0.024507 |
| 2025-08-04 | 0.024539 |
| 2025-08-05 | 0.024729 |
| 2025-08-06 | 0.024761 |
| 2025-08-07 | 0.024825 |
| 2025-08-08 | 0.024813 |
| 2025-08-09 | 0.024827 |
| 2025-08-10 | 0.024835 |
| 2025-08-11 | 0.024849 |
| 2025-08-12 | 0.024978 |
| 2025-08-13 | 0.024963 |
| 2025-08-14 | 0.024857 |
| 2025-08-15 | 0.024803 |
| 2025-08-16 | 0.024936 |
| 2025-08-17 | 0.024915 |
| 2025-08-18 | 0.02487 |
| 2025-08-19 | 0.025038 |
| 2025-08-20 | 0.024976 |
| 2025-08-21 | 0.024992 |
| 2025-08-22 | 0.025039 |
| 2025-08-23 | 0.024907 |
| 2025-08-24 | 0.024897 |
| 2025-08-25 | 0.025036 |
| 2025-08-26 | 0.025009 |
| 2025-08-27 | 0.024852 |
| 2025-08-28 | 0.02497 |
| 2025-08-29 | 0.024973 |
| 2025-08-30 | 0.024992 |
| 2025-08-31 | 0.024997 |
| 2025-09-01 | 0.024958 |
| 2025-09-02 | 0.024934 |
| 2025-09-03 | 0.025159 |
| 2025-09-04 | 0.025113 |
| 2025-09-05 | 0.025202 |
| 2025-09-06 | 0.025249 |
| 2025-09-07 | 0.025247 |
| 2025-09-08 | 0.025201 |
| 2025-09-09 | 0.025273 |
| 2025-09-10 | 0.025536 |
| 2025-09-11 | 0.025522 |
| 2025-09-13 | 0.025617 |
| 2025-09-14 | 0.025617 |
| 2025-09-15 | 0.025634 |
| 2025-09-16 | 0.025481 |
| 2025-09-17 | 0.025515 |
| 2025-09-18 | 0.025596 |
| 2025-09-19 | 0.025554 |
| 2025-09-20 | 0.025605 |
| 2025-09-21 | 0.025664 |
| 2025-09-22 | 0.025602 |
| 2025-09-23 | 0.025749 |
| 2025-09-24 | 0.025702 |
| 2025-09-25 | 0.025688 |
| 2025-09-26 | 0.025735 |
| 2025-09-27 | 0.025618 |
| 2025-09-28 | 0.025658 |
| 2025-09-29 | 0.025642 |
| 2025-09-30 | 0.025483 |
| 2025-10-01 | 0.02544 |
| 2025-10-02 | 0.025714 |
| 2025-10-03 | 0.025709 |
| 2025-10-04 | 0.0258 |
| 2025-10-05 | 0.025779 |
| 2025-10-06 | 0.025756 |
| 2025-10-07 | 0.025928 |
| 2025-10-08 | 0.025986 |
| 2025-10-09 | 0.025882 |
| 2025-10-10 | 0.026041 |
| 2025-10-11 | 0.025717 |
| 2025-10-12 | 0.025688 |
| 2025-10-13 | 0.025692 |
| 2025-10-14 | 0.025796 |
| 2025-10-15 | 0.025695 |
| 2025-10-16 | 0.025777 |
| 2025-10-17 | 0.025924 |
| 2025-10-18 | 0.026244 |
| 2025-10-19 | 0.026308 |
| 2025-10-20 | 0.026064 |
| 2025-10-21 | 0.025917 |
| 2025-10-22 | 0.025992 |
| 2025-10-23 | 0.025853 |
| 2025-10-24 | 0.026019 |
| 2025-10-25 | 0.0261 |
| 2025-10-26 | 0.026126 |
| 2025-10-27 | 0.026056 |
| 2025-10-28 | 0.026153 |
| 2025-10-29 | 0.025867 |
| 2025-10-30 | 0.026029 |
| 2025-10-31 | 0.02626 |
| 2025-11-01 | 0.026321 |
| 2025-11-02 | 0.026341 |
| 2025-11-03 | 0.026358 |
| 2025-11-04 | 0.02635 |
| 2025-11-05 | 0.026408 |
| 2025-11-06 | 0.026569 |
| 2025-11-07 | 0.026827 |
| 2025-11-08 | 0.026822 |
| 2025-11-09 | 0.026807 |
| 2025-11-10 | 0.026774 |
| 2025-11-11 | 0.027021 |
| 2025-11-12 | 0.027017 |
| 2025-11-13 | 0.027275 |
| 2025-11-14 | 0.026863 |
| 2025-11-15 | 0.026862 |
| 2025-11-16 | 0.026854 |
| 2025-11-17 | 0.026835 |
| 2025-11-18 | 0.026924 |
| 2025-11-19 | 0.027213 |
| 2025-11-20 | 0.027395 |
| 2025-11-21 | 0.027019 |
| 2025-11-22 | 0.026755 |
| 2025-11-23 | 0.026777 |
| 2025-11-24 | 0.027068 |
| 2025-11-25 | 0.026828 |
| 2025-11-26 | 0.026617 |
| 2025-11-27 | 0.027065 |
| 2025-11-28 | 0.027051 |
| 2025-11-29 | 0.027007 |
| 2025-11-30 | 0.027023 |
| 2025-12-01 | 0.027024 |
| 2025-12-02 | 0.026522 |
| 2025-12-03 | 0.026423 |
| 2025-12-04 | 0.02671 |
| 2025-12-05 | 0.026506 |
| 2025-12-06 | 0.026265 |
| 2025-12-07 | 0.026266 |
| 2025-12-08 | 0.026279 |
| 2025-12-09 | 0.026282 |
| 2025-12-11 | 0.026231 |
| 2025-12-12 | 0.026308 |
| 2025-12-13 | 0.026284 |
| 2025-12-14 | 0.026329 |
| 2025-12-15 | 0.026276 |
| 2025-12-16 | 0.026143 |
| 2025-12-17 | 0.026003 |
| 2025-12-18 | 0.025846 |
| 2025-12-19 | 0.025917 |
| 2025-12-20 | 0.026272 |
| 2025-12-21 | 0.02629 |
| 2025-12-22 | 0.026329 |
| 2025-12-23 | 0.026238 |
| 2025-12-24 | 0.026473 |
| 2025-12-25 | 0.0267 |
| 2025-12-26 | 0.026683 |
| 2025-12-27 | 0.026945 |
| 2025-12-28 | 0.026856 |
| 2025-12-29 | 0.026945 |
| 2025-12-30 | 0.026694 |
| 2025-12-31 | 0.026665 |
| 2026-01-01 | 0.026514 |
| 2026-01-02 | 0.026438 |
| 2026-01-03 | 0.026481 |
| 2026-01-04 | 0.026459 |
| 2026-01-05 | 0.026558 |
| 2026-01-06 | 0.02671 |
| 2026-01-07 | 0.026983 |
| 2026-01-08 | 0.026797 |
| 2026-01-09 | 0.027109 |
| 2026-01-10 | 0.027156 |
| 2026-01-11 | 0.027148 |
| 2026-01-12 | 0.0271 |
| 2026-01-13 | 0.027085 |
| 2026-01-14 | 0.027575 |
| 2026-01-15 | 0.027438 |
| 2026-01-16 | 0.027431 |
| 2026-01-17 | 0.027408 |
| 2026-01-18 | 0.0274 |
| 2026-01-19 | 0.027359 |
| 2026-01-20 | 0.027472 |
| 2026-01-21 | 0.027249 |
| 2026-01-22 | 0.027335 |
| 2026-01-23 | 0.027763 |
| 2026-01-24 | 0.0273 |
| 2026-01-25 | 0.027301 |
| 2026-01-26 | 0.027443 |
| 2026-01-27 | 0.026834 |
| 2026-01-28 | 0.026876 |
| 2026-01-29 | 0.026725 |
| 2026-01-30 | 0.027008 |
| 2026-01-31 | 0.026932 |
| 2026-02-01 | 0.026934 |
| 2026-02-02 | 0.026925 |
| 2026-02-03 | 0.027487 |
| 2026-02-04 | 0.027241 |
| 2026-02-05 | 0.027305 |
| 2026-02-06 | 0.026919 |
| 2026-02-07 | 0.027046 |
| 2026-02-08 | 0.027083 |
| 2026-02-09 | 0.026935 |
| 2026-02-10 | 0.026846 |
| 2026-02-11 | 0.026879 |
| 2026-02-12 | 0.026898 |
| 2026-02-13 | 0.026973 |
| 2026-02-14 | 0.027061 |
| 2026-02-15 | 0.027032 |
| 2026-02-16 | 0.027011 |
| 2026-02-17 | 0.027046 |
| 2026-02-18 | 0.027109 |
| 2026-02-19 | 0.02708 |
| 2026-02-20 | 0.027005 |
| 2026-02-21 | 0.026925 |
| 2026-02-22 | 0.026959 |
| 2026-02-23 | 0.026896 |
| 2026-02-24 | 0.026981 |
| 2026-02-25 | 0.026861 |
| 2026-02-26 | 0.026857 |
| 2026-02-27 | 0.026466 |
| 2026-02-28 | 0.026478 |
| 2026-03-01 | 0.026464 |
| 2026-03-02 | 0.026477 |
| 2026-03-03 | 0.026658 |
| 2026-03-04 | 0.026672 |
| 2026-03-05 | 0.026854 |
| 2026-03-06 | 0.026679 |
| 2026-03-07 | 0.026724 |
| 2026-03-08 | 0.026707 |
| 2026-03-09 | 0.026902 |
| 2026-03-10 | 0.026906 |
| 2026-03-11 | 0.027244 |
| 2026-03-12 | 0.02749 |
| 2026-03-13 | 0.027547 |
| 2026-03-14 | 0.027694 |
| 2026-03-15 | 0.027809 |
| 2026-03-16 | 0.027754 |
| 2026-03-17 | 0.027581 |
| 2026-03-18 | 0.027522 |
| 2026-03-19 | 0.027598 |
| 2026-03-20 | 0.02753 |
| 2026-03-21 | 0.027438 |
| 2026-03-22 | 0.027371 |
| 2026-03-23 | 0.027426 |
| 2026-03-24 | 0.027286 |
| 2026-03-25 | 0.027322 |
| 2026-03-26 | 0.02746 |
| 2026-03-27 | 0.027603 |
| 2026-03-28 | 0.027665 |
| 2026-03-29 | 0.027759 |
| 2026-03-30 | 0.027711 |
| 2026-03-31 | 0.027852 |
| 2026-04-01 | 0.027611 |
| 2026-04-02 | 0.027727 |
| 2026-04-03 | 0.027785 |
| 2026-04-04 | 0.027759 |
| 2026-04-05 | 0.027751 |
| 2026-04-06 | 0.027778 |
| 2026-04-07 | 0.027687 |
| 2026-04-08 | 0.027306 |
| 2026-04-09 | 0.027572 |
| 2026-04-10 | 0.02747 |
| 2026-04-11 | 0.027445 |
| 2026-04-12 | 0.027514 |
| 2026-04-13 | 0.027444 |
| 2026-04-14 | 0.027726 |
| 2026-04-15 | 0.02773 |
| 2026-04-16 | 0.027453 |
| 2026-04-17 | 0.027564 |
| 2026-04-18 | 0.027556 |
| 2026-04-19 | 0.027636 |
| 2026-04-20 | 0.027682 |
| 2026-04-21 | 0.027836 |
| 2026-04-22 | 0.027876 |
| 2026-04-23 | 0.028089 |
| 2026-04-24 | 0.028185 |
| 2026-04-25 | 0.028103 |
| 2026-04-26 | 0.028182 |
| 2026-04-27 | 0.028177 |
| 2026-04-28 | 0.027652 |
| 2026-04-29 | 0.027738 |
| 2026-04-30 | 0.027674 |
| 2026-05-01 | 0.027368 |
| 2026-05-02 | 0.027346 |
| 2026-05-03 | 0.02737 |
| 2026-05-04 | 0.027372 |
| 2026-05-05 | 0.026934 |
| 2026-05-06 | 0.026961 |
| 2026-05-07 | 0.026794 |
| 2026-05-08 | 0.026772 |
| 2026-05-09 | 0.026522 |
| 2026-05-10 | 0.026698 |
| 2026-05-11 | 0.026531 |
| 2026-05-12 | 0.026559 |
| 2026-05-14 | 0.026473 |
| 2026-05-15 | 0.026582 |
| 2026-05-16 | 0.026584 |
| 2026-05-17 | 0.026619 |
| 2026-05-18 | 0.026577 |
| 2026-05-19 | 0.026538 |
| 2026-05-20 | 0.026662 |
| 2026-05-21 | 0.02712 |
| 2026-05-23 | 0.027381 |
| 2026-05-24 | 0.027572 |
| 2026-05-25 | 0.027445 |
| 2026-05-26 | 0.027761 |
| 2026-05-27 | 0.027492 |
| 2026-05-28 | 0.027856 |
| 2026-05-29 | 0.027648 |
| 2026-05-30 | 0.027459 |
| 2026-05-31 | 0.02742 |
| 2026-06-01 | 0.027313 |
| 2026-06-02 | 0.028302 |
| 2026-06-03 | 0.028158 |
| 2026-06-04 | 0.028285 |
| 2026-06-05 | 0.028293 |
| 2026-06-06 | 0.028295 |
| 2026-06-09 | 0.028324 |
| 2026-06-10 | 0.028422 |
| 2026-06-11 | 0.028573 |
| 2026-06-12 | 0.028989 |
| 2026-06-13 | 0.029055 |
| 2026-06-14 | 0.029104 |
| 2026-06-15 | 0.029047 |
| 2026-06-16 | 0.029029 |
| 2026-06-17 | 0.029458 |
| 2026-06-18 | 0.029441 |
| 2026-06-19 | 0.029851 |
| 2026-06-20 | 0.029702 |
| 2026-06-21 | 0.029639 |
| 2026-06-22 | 0.029687 |
| 2026-06-23 | 0.029882 |
| 2026-06-24 | 0.030127 |
| 2026-06-25 | 0.03002 |
| 2026-06-26 | 0.029968 |
| 2026-06-27 | 0.029861 |
| 2026-06-28 | 0.029971 |
| 2026-06-29 | 0.029836 |
| 2026-06-30 | 0.029883 |
| 2026-07-01 | 0.03002 |
| 2026-07-02 | 0.030429 |
| 2026-07-03 | 0.030502 |
| 2026-07-04 | 0.030619 |
| 2026-07-05 | 0.03066 |
| 2026-07-06 | 0.030693 |
| 2026-07-07 | 0.030575 |
| 2026-07-08 | 0.030804 |
| 2026-07-09 | 0.030701 |
| 2026-07-10 | 0.031096 |
| 2026-07-11 | 0.031602 |
| 2026-07-12 | 0.03168 |
| 2026-07-13 | 0.031733 |
| 2026-07-14 | 0.031827 |
| 2026-07-15 | 0.031492 |
| 2026-07-16 | 0.031688 |
| 2026-07-17 | 0.031711 |
| 2026-07-18 | 0.031373 |
| 2026-07-19 | 0.03172 |
| 2026-07-20 | 0.031603 |
| 2026-07-21 | 0.031598 |
| 2026-07-22 | 0.031912 |
| 2026-07-23 | 0.031917 |
| 2026-07-24 | 0.032212 |
| 2026-07-25 | 0.032059 |
| 2026-07-26 | 0.032126 |
| 2026-07-27 | 0.032027 |
| 2026-07-28 | 0.032219 |
| 2026-07-29 | 0.032128 |
| 2026-07-30 | 0.03211 |
| 2026-07-31 | 0.032679 |
| 2026-08-01 | 0.032271 |
| 2026-08-02 | 0.032399 |
| 2026-08-03 | 0.032251 |
| 2026-08-04 | 0.031487 |
| 2026-08-05 | 0.031741 |
| 2026-08-06 | 0.031962 |
| 2026-08-07 | 0.032249 |
| 2026-08-08 | 0.032159 |
| 2026-08-09 | 0.032159 |
| 2026-08-10 | 0.032158 |
| 2026-08-11 | 0.032384 |
| 2026-08-12 | 0.032474 |
| 2026-08-13 | 0.03243 |
| 2026-08-14 | 0.032592 |
| 2026-08-15 | 0.032221 |
| 2026-08-16 | 0.032325 |
| 2026-08-17 | 0.032225 |
| 2026-08-18 | 0.032349 |
| 2026-08-20 | 0.032906 |
| 2026-08-21 | 0.032683 |
| 2026-08-22 | 0.033031 |
| 2026-08-23 | 0.033008 |
| 2026-08-24 | 0.032949 |
| 2026-08-25 | 0.032843 |
| 2026-08-26 | 0.032506 |
| 2026-08-27 | 0.032213 |
| 2026-08-28 | 0.031914 |
| 2026-08-29 | 0.031577 |
| 2026-08-30 | 0.031613 |
| 2026-08-31 | 0.031603 |
| 2026-09-01 | 0.031383 |
| 2026-09-02 | 0.031998 |
| 2026-09-03 | 0.031993 |
| 2026-09-04 | 0.032075 |
| 2026-09-05 | 0.032241 |
| 2026-09-06 | 0.032262 |
| 2026-09-07 | 0.03226 |
| 2026-09-08 | 0.03225 |
| 2026-09-09 | 0.0324 |
| 2026-09-10 | 0.032472 |
| 2026-09-11 | 0.032598 |
| 2026-09-12 | 0.032835 |
| 2026-09-13 | 0.032886 |
| 2026-09-14 | 0.032746 |
| 2026-09-15 | 0.03273 |
| 2026-09-16 | 0.032582 |
| 2026-09-17 | 0.032608 |
| 2026-09-18 | 0.032236 |
| 2026-09-19 | 0.032148 |
| 2026-09-20 | 0.032197 |
| 2026-09-21 | 0.032183 |
| 2026-09-22 | 0.031964 |
| 2026-09-23 | 0.032015 |
| 2026-09-24 | 0.031455 |
| 2026-09-25 | 0.030791 |
| 2026-09-26 | 0.031144 |
| 2026-09-27 | 0.031174 |
| 2026-09-28 | 0.031213 |
| 2026-09-30 | 0.031099 |
| 2026-10-02 | 0.031489 |
| 2026-10-03 | 0.031896 |
| 2026-10-05 | 0.031849 |
| 2026-10-06 | 0.032742 |
| 2026-10-07 | 0.032297 |
| 2026-10-08 | 0.032375 |
| 2026-10-09 | 0.032425 |
| 2026-10-10 | 0.032842 |
| 2026-10-11 | 0.032918 |
| 2026-10-12 | 0.03286 |
| 2026-10-13 | 0.032869 |
| 2026-10-14 | 0.032977 |
| 2026-10-15 | 0.032874 |
| 2026-10-16 | 0.032908 |
| 2026-10-17 | 0.032777 |
| 2026-10-18 | 0.032872 |
| 2026-10-19 | 0.032922 |
| 2026-10-20 | 0.032932 |
| 2026-10-21 | 0.032945 |
| 2026-10-22 | 0.032738 |
| 2026-10-23 | 0.032931 |
| 2026-10-24 | 0.033441 |
| 2026-10-25 | 0.033318 |
| 2026-10-26 | 0.0332 |
| 2026-10-27 | 0.033505 |
| 2026-10-28 | 0.033548 |
| 2026-10-29 | 0.033304 |
| 2026-10-30 | 0.033083 |
High
0.03355
Low
0.02380
Average
0.02714
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/RSD API questions
How do I get the COP/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/RSD rate in rates.RSD.
How far back does COP/RSD historical data go?
Daily COP/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.