COP to PYG exchange rate API
Colombian Peso to Guarani · quoted 2026-10-30
1.8164
▼ +0.24% over 2Y
1 COP = 1.8164 PYG · 1 PYG = 0.55054 COP · Get this rate via the API
1 COP buys 1.8164 PYG as of 2026-10-30, so 1 PYG buys 0.55054 COP. Over the last 2 years, COP/PYG traded between 1.6021 and 2.0012, averaged 1.8299 and fell 0.24%. The API holds daily COP/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-30 | 1.820792 |
| 2024-10-31 | 1.812145 |
| 2024-11-01 | 1.809404 |
| 2024-11-02 | 1.808651 |
| 2024-11-03 | 1.785481 |
| 2024-11-04 | 1.7817 |
| 2024-11-05 | 1.781945 |
| 2024-11-06 | 1.787113 |
| 2024-11-07 | 1.786191 |
| 2024-11-08 | 1.799672 |
| 2024-11-09 | 1.782314 |
| 2024-11-10 | 1.796162 |
| 2024-11-11 | 1.79384 |
| 2024-11-12 | 1.801843 |
| 2024-11-13 | 1.764715 |
| 2024-11-14 | 1.750799 |
| 2024-11-15 | 1.749742 |
| 2024-11-16 | 1.759281 |
| 2024-11-17 | 1.755448 |
| 2024-11-18 | 1.760156 |
| 2024-11-19 | 1.778314 |
| 2024-11-20 | 1.775175 |
| 2024-11-21 | 1.776012 |
| 2024-11-22 | 1.777833 |
| 2024-11-23 | 1.767057 |
| 2024-11-24 | 1.768915 |
| 2024-11-25 | 1.771927 |
| 2024-11-26 | 1.785823 |
| 2024-11-27 | 1.773563 |
| 2024-11-28 | 1.779794 |
| 2024-11-29 | 1.766011 |
| 2024-11-30 | 1.761382 |
| 2024-12-01 | 1.765771 |
| 2024-12-02 | 1.761273 |
| 2024-12-03 | 1.752782 |
| 2024-12-04 | 1.75974 |
| 2024-12-05 | 1.759146 |
| 2024-12-06 | 1.764166 |
| 2024-12-07 | 1.772452 |
| 2024-12-08 | 1.785097 |
| 2024-12-09 | 1.766882 |
| 2024-12-10 | 1.774862 |
| 2024-12-11 | 1.778784 |
| 2024-12-12 | 1.785211 |
| 2024-12-13 | 1.784393 |
| 2024-12-14 | 1.803175 |
| 2024-12-15 | 1.819819 |
| 2024-12-16 | 1.779711 |
| 2024-12-17 | 1.772556 |
| 2024-12-18 | 1.788348 |
| 2024-12-19 | 1.770903 |
| 2024-12-20 | 1.771584 |
| 2024-12-21 | 1.78363 |
| 2024-12-22 | 1.786365 |
| 2024-12-23 | 1.769423 |
| 2024-12-24 | 1.762403 |
| 2024-12-25 | 1.757231 |
| 2024-12-26 | 1.758712 |
| 2024-12-27 | 1.762866 |
| 2024-12-28 | 1.765911 |
| 2024-12-29 | 1.776195 |
| 2024-12-30 | 1.766068 |
| 2024-12-31 | 1.766719 |
| 2025-01-01 | 1.77253 |
| 2025-01-02 | 1.773808 |
| 2025-01-03 | 1.779342 |
| 2025-01-04 | 1.797335 |
| 2025-01-05 | 1.809092 |
| 2025-01-06 | 1.796333 |
| 2025-01-07 | 1.799732 |
| 2025-01-08 | 1.802828 |
| 2025-01-09 | 1.812854 |
| 2025-01-10 | 1.819413 |
| 2025-01-11 | 1.817326 |
| 2025-01-12 | 1.814237 |
| 2025-01-13 | 1.816187 |
| 2025-01-14 | 1.833451 |
| 2025-01-15 | 1.838351 |
| 2025-01-16 | 1.830353 |
| 2025-01-17 | 1.812204 |
| 2025-01-18 | 1.814104 |
| 2025-01-19 | 1.826274 |
| 2025-01-20 | 1.814459 |
| 2025-01-21 | 1.824994 |
| 2025-01-22 | 1.829007 |
| 2025-01-23 | 1.850669 |
| 2025-01-24 | 1.867617 |
| 2025-01-25 | 1.890148 |
| 2025-01-26 | 1.896164 |
| 2025-01-27 | 1.874935 |
| 2025-01-28 | 1.88519 |
| 2025-01-29 | 1.878277 |
| 2025-01-30 | 1.899259 |
| 2025-01-31 | 1.901528 |
| 2025-02-01 | 1.876152 |
| 2025-02-02 | 1.89226 |
| 2025-02-03 | 1.8868 |
| 2025-02-04 | 1.895746 |
| 2025-02-05 | 1.894536 |
| 2025-02-06 | 1.890421 |
| 2025-02-07 | 1.906399 |
| 2025-02-08 | 1.907664 |
| 2025-02-09 | 1.922026 |
| 2025-02-10 | 1.91368 |
| 2025-02-11 | 1.91865 |
| 2025-02-12 | 1.914278 |
| 2025-02-13 | 1.903407 |
| 2025-02-14 | 1.905973 |
| 2025-02-15 | 1.910004 |
| 2025-02-16 | 1.932299 |
| 2025-02-17 | 1.906592 |
| 2025-02-18 | 1.900365 |
| 2025-02-19 | 1.920521 |
| 2025-02-20 | 1.924444 |
| 2025-02-21 | 1.938629 |
| 2025-02-22 | 1.92926 |
| 2025-02-23 | 1.937246 |
| 2025-02-24 | 1.933723 |
| 2025-02-25 | 1.913882 |
| 2025-02-26 | 1.915264 |
| 2025-02-27 | 1.921011 |
| 2025-02-28 | 1.909131 |
| 2025-03-01 | 1.897912 |
| 2025-03-02 | 1.912834 |
| 2025-03-03 | 1.900045 |
| 2025-03-04 | 1.919019 |
| 2025-03-05 | 1.910022 |
| 2025-03-06 | 1.922776 |
| 2025-03-07 | 1.928815 |
| 2025-03-08 | 1.914109 |
| 2025-03-09 | 1.930561 |
| 2025-03-10 | 1.920387 |
| 2025-03-11 | 1.897323 |
| 2025-03-12 | 1.921092 |
| 2025-03-13 | 1.928258 |
| 2025-03-14 | 1.920283 |
| 2025-03-15 | 1.934418 |
| 2025-03-16 | 1.931238 |
| 2025-03-17 | 1.928433 |
| 2025-03-18 | 1.950994 |
| 2025-03-19 | 1.929237 |
| 2025-03-20 | 1.911662 |
| 2025-03-21 | 1.904919 |
| 2025-03-22 | 1.919714 |
| 2025-03-23 | 1.916416 |
| 2025-03-25 | 1.925323 |
| 2025-03-26 | 1.944901 |
| 2025-03-27 | 1.933331 |
| 2025-03-28 | 1.916826 |
| 2025-03-29 | 1.903078 |
| 2025-03-30 | 1.906272 |
| 2025-03-31 | 1.936495 |
| 2025-04-01 | 1.898725 |
| 2025-04-02 | 1.914003 |
| 2025-04-03 | 1.914245 |
| 2025-04-04 | 1.910437 |
| 2025-04-05 | 1.897109 |
| 2025-04-06 | 1.884143 |
| 2025-04-07 | 1.887526 |
| 2025-04-08 | 1.830327 |
| 2025-04-09 | 1.810088 |
| 2025-04-10 | 1.862935 |
| 2025-04-11 | 1.838847 |
| 2025-04-12 | 1.870828 |
| 2025-04-13 | 1.85109 |
| 2025-04-14 | 1.867687 |
| 2025-04-15 | 1.853889 |
| 2025-04-16 | 1.835763 |
| 2025-04-17 | 1.854039 |
| 2025-04-18 | 1.854707 |
| 2025-04-19 | 1.854663 |
| 2025-04-20 | 1.867647 |
| 2025-04-21 | 1.858147 |
| 2025-04-22 | 1.869221 |
| 2025-04-23 | 1.86307 |
| 2025-04-24 | 1.859285 |
| 2025-04-25 | 1.881779 |
| 2025-04-26 | 1.896029 |
| 2025-04-27 | 1.890691 |
| 2025-04-28 | 1.894134 |
| 2025-04-29 | 1.893872 |
| 2025-04-30 | 1.909114 |
| 2025-05-01 | 1.885022 |
| 2025-05-02 | 1.885971 |
| 2025-05-03 | 1.882221 |
| 2025-05-04 | 1.887643 |
| 2025-05-05 | 1.8823 |
| 2025-05-06 | 1.866476 |
| 2025-05-08 | 1.867115 |
| 2025-05-09 | 1.885222 |
| 2025-05-10 | 1.891379 |
| 2025-05-11 | 1.89215 |
| 2025-05-12 | 1.884394 |
| 2025-05-13 | 1.891785 |
| 2025-05-14 | 1.895584 |
| 2025-05-15 | 1.900698 |
| 2025-05-17 | 1.908912 |
| 2025-05-18 | 1.908631 |
| 2025-05-19 | 1.905532 |
| 2025-05-20 | 1.918461 |
| 2025-05-21 | 1.910722 |
| 2025-05-22 | 1.913759 |
| 2025-05-23 | 1.910421 |
| 2025-05-24 | 1.92617 |
| 2025-05-25 | 1.922216 |
| 2025-05-26 | 1.912456 |
| 2025-05-27 | 1.920774 |
| 2025-05-28 | 1.943639 |
| 2025-05-29 | 1.933646 |
| 2025-05-30 | 1.935793 |
| 2025-05-31 | 1.917358 |
| 2025-06-01 | 1.927167 |
| 2025-06-02 | 1.922237 |
| 2025-06-03 | 1.924657 |
| 2025-06-04 | 1.946205 |
| 2025-06-05 | 1.943345 |
| 2025-06-06 | 1.945559 |
| 2025-06-07 | 1.938044 |
| 2025-06-08 | 1.942809 |
| 2025-06-09 | 1.940377 |
| 2025-06-10 | 1.927366 |
| 2025-06-11 | 1.896434 |
| 2025-06-12 | 1.909105 |
| 2025-06-13 | 1.920637 |
| 2025-06-14 | 1.934294 |
| 2025-06-15 | 1.930515 |
| 2025-06-16 | 1.928726 |
| 2025-06-17 | 1.942065 |
| 2025-06-18 | 1.945239 |
| 2025-06-19 | 1.961361 |
| 2025-06-20 | 1.954179 |
| 2025-06-21 | 1.956061 |
| 2025-06-22 | 1.961088 |
| 2025-06-23 | 1.955382 |
| 2025-06-24 | 1.955303 |
| 2025-06-25 | 1.957313 |
| 2025-06-26 | 1.966896 |
| 2025-06-27 | 1.974155 |
| 2025-06-28 | 1.947382 |
| 2025-06-29 | 1.943084 |
| 2025-06-30 | 1.9617 |
| 2025-07-01 | 1.947502 |
| 2025-07-02 | 1.976397 |
| 2025-07-03 | 1.991558 |
| 2025-07-04 | 2.00119 |
| 2025-07-05 | 1.992765 |
| 2025-07-06 | 2.000239 |
| 2025-07-07 | 1.99424 |
| 2025-07-08 | 1.970872 |
| 2025-07-09 | 1.966609 |
| 2025-07-10 | 1.982857 |
| 2025-07-11 | 1.984037 |
| 2025-07-12 | 1.938171 |
| 2025-07-13 | 1.909168 |
| 2025-07-14 | 1.973702 |
| 2025-07-15 | 1.932177 |
| 2025-07-16 | 1.924882 |
| 2025-07-17 | 1.918537 |
| 2025-07-18 | 1.92563 |
| 2025-07-19 | 1.931537 |
| 2025-07-20 | 1.900023 |
| 2025-07-21 | 1.923099 |
| 2025-07-22 | 1.914262 |
| 2025-07-23 | 1.91597 |
| 2025-07-24 | 1.909185 |
| 2025-07-25 | 1.905957 |
| 2025-07-26 | 1.821928 |
| 2025-07-27 | 1.802808 |
| 2025-07-28 | 1.868164 |
| 2025-07-29 | 1.820248 |
| 2025-07-30 | 1.839425 |
| 2025-07-31 | 1.815376 |
| 2025-08-01 | 1.817118 |
| 2025-08-02 | 1.814641 |
| 2025-08-03 | 1.807031 |
| 2025-08-04 | 1.881271 |
| 2025-08-05 | 1.807112 |
| 2025-08-06 | 1.805614 |
| 2025-08-07 | 1.826485 |
| 2025-08-08 | 1.828798 |
| 2025-08-09 | 1.844865 |
| 2025-08-10 | 1.845079 |
| 2025-08-11 | 1.849958 |
| 2025-08-12 | 1.861609 |
| 2025-08-13 | 1.866246 |
| 2025-08-14 | 1.863335 |
| 2025-08-15 | 1.85218 |
| 2025-08-16 | 1.868253 |
| 2025-08-17 | 1.870483 |
| 2025-08-18 | 1.857806 |
| 2025-08-19 | 1.84997 |
| 2025-08-20 | 1.831808 |
| 2025-08-21 | 1.796718 |
| 2025-08-22 | 1.796645 |
| 2025-08-23 | 1.805065 |
| 2025-08-24 | 1.806466 |
| 2025-08-25 | 1.812349 |
| 2025-08-26 | 1.806073 |
| 2025-08-27 | 1.787805 |
| 2025-08-28 | 1.795003 |
| 2025-08-29 | 1.798395 |
| 2025-08-30 | 1.801142 |
| 2025-08-31 | 1.805087 |
| 2025-09-01 | 1.796657 |
| 2025-09-02 | 1.799319 |
| 2025-09-03 | 1.802499 |
| 2025-09-04 | 1.802648 |
| 2025-09-05 | 1.810454 |
| 2025-09-06 | 1.822253 |
| 2025-09-07 | 1.821626 |
| 2025-09-08 | 1.812574 |
| 2025-09-09 | 1.824929 |
| 2025-09-10 | 1.833344 |
| 2025-09-11 | 1.82767 |
| 2025-09-13 | 1.837666 |
| 2025-09-14 | 1.835172 |
| 2025-09-15 | 1.834593 |
| 2025-09-16 | 1.828108 |
| 2025-09-17 | 1.833247 |
| 2025-09-18 | 1.84081 |
| 2025-09-19 | 1.828702 |
| 2025-09-20 | 1.825651 |
| 2025-09-21 | 1.832077 |
| 2025-09-22 | 1.831518 |
| 2025-09-23 | 1.848568 |
| 2025-09-24 | 1.841351 |
| 2025-09-25 | 1.828653 |
| 2025-09-26 | 1.827431 |
| 2025-09-27 | 1.816161 |
| 2025-09-28 | 1.812092 |
| 2025-09-29 | 1.80666 |
| 2025-09-30 | 1.806025 |
| 2025-10-01 | 1.806221 |
| 2025-10-02 | 1.824429 |
| 2025-10-03 | 1.822659 |
| 2025-10-04 | 1.82816 |
| 2025-10-05 | 1.830763 |
| 2025-10-06 | 1.815096 |
| 2025-10-07 | 1.809357 |
| 2025-10-08 | 1.805643 |
| 2025-10-09 | 1.797123 |
| 2025-10-10 | 1.803289 |
| 2025-10-11 | 1.786376 |
| 2025-10-12 | 1.782805 |
| 2025-10-13 | 1.779282 |
| 2025-10-14 | 1.795897 |
| 2025-10-15 | 1.788683 |
| 2025-10-16 | 1.810197 |
| 2025-10-17 | 1.823005 |
| 2025-10-18 | 1.838105 |
| 2025-10-19 | 1.842585 |
| 2025-10-20 | 1.82894 |
| 2025-10-21 | 1.822442 |
| 2025-10-22 | 1.825833 |
| 2025-10-23 | 1.811482 |
| 2025-10-24 | 1.821501 |
| 2025-10-25 | 1.828421 |
| 2025-10-26 | 1.833079 |
| 2025-10-27 | 1.826769 |
| 2025-10-28 | 1.841563 |
| 2025-10-29 | 1.821877 |
| 2025-10-30 | 1.830544 |
| 2025-10-31 | 1.837719 |
| 2025-11-01 | 1.835285 |
| 2025-11-02 | 1.837351 |
| 2025-11-03 | 1.840079 |
| 2025-11-04 | 1.83599 |
| 2025-11-05 | 1.835459 |
| 2025-11-06 | 1.84809 |
| 2025-11-07 | 1.871116 |
| 2025-11-08 | 1.871496 |
| 2025-11-09 | 1.872882 |
| 2025-11-10 | 1.870183 |
| 2025-11-11 | 1.886248 |
| 2025-11-12 | 1.884967 |
| 2025-11-13 | 1.905841 |
| 2025-11-14 | 1.881373 |
| 2025-11-15 | 1.875232 |
| 2025-11-16 | 1.876199 |
| 2025-11-17 | 1.87649 |
| 2025-11-18 | 1.874865 |
| 2025-11-19 | 1.890963 |
| 2025-11-20 | 1.895987 |
| 2025-11-21 | 1.868768 |
| 2025-11-22 | 1.844047 |
| 2025-11-23 | 1.848335 |
| 2025-11-24 | 1.864433 |
| 2025-11-25 | 1.84791 |
| 2025-11-26 | 1.833256 |
| 2025-11-27 | 1.872532 |
| 2025-11-28 | 1.864476 |
| 2025-11-29 | 1.860228 |
| 2025-11-30 | 1.865316 |
| 2025-12-01 | 1.86241 |
| 2025-12-02 | 1.836554 |
| 2025-12-03 | 1.833934 |
| 2025-12-04 | 1.854251 |
| 2025-12-05 | 1.829081 |
| 2025-12-06 | 1.808704 |
| 2025-12-07 | 1.8104 |
| 2025-12-08 | 1.810997 |
| 2025-12-09 | 1.794021 |
| 2025-12-11 | 1.806097 |
| 2025-12-12 | 1.803789 |
| 2025-12-13 | 1.799936 |
| 2025-12-14 | 1.8209 |
| 2025-12-15 | 1.79128 |
| 2025-12-16 | 1.761506 |
| 2025-12-17 | 1.751226 |
| 2025-12-18 | 1.737228 |
| 2025-12-19 | 1.731506 |
| 2025-12-20 | 1.759805 |
| 2025-12-21 | 1.759901 |
| 2025-12-22 | 1.760917 |
| 2025-12-23 | 1.773039 |
| 2025-12-24 | 1.794283 |
| 2025-12-25 | 1.818449 |
| 2025-12-26 | 1.818378 |
| 2025-12-27 | 1.837128 |
| 2025-12-28 | 1.825512 |
| 2025-12-29 | 1.836253 |
| 2025-12-30 | 1.814763 |
| 2025-12-31 | 1.806304 |
| 2026-01-01 | 1.791699 |
| 2026-01-02 | 1.765326 |
| 2026-01-03 | 1.735502 |
| 2026-01-04 | 1.739979 |
| 2026-01-05 | 1.740094 |
| 2026-01-06 | 1.755765 |
| 2026-01-07 | 1.768529 |
| 2026-01-08 | 1.755015 |
| 2026-01-09 | 1.767984 |
| 2026-01-10 | 1.771787 |
| 2026-01-11 | 1.77385 |
| 2026-01-12 | 1.779655 |
| 2026-01-13 | 1.782262 |
| 2026-01-14 | 1.811951 |
| 2026-01-15 | 1.80267 |
| 2026-01-16 | 1.820209 |
| 2026-01-17 | 1.834572 |
| 2026-01-18 | 1.832083 |
| 2026-01-19 | 1.84846 |
| 2026-01-20 | 1.812778 |
| 2026-01-21 | 1.817297 |
| 2026-01-22 | 1.82061 |
| 2026-01-23 | 1.860996 |
| 2026-01-24 | 1.835954 |
| 2026-01-25 | 1.835351 |
| 2026-01-26 | 1.85154 |
| 2026-01-27 | 1.807845 |
| 2026-01-28 | 1.826275 |
| 2026-01-29 | 1.828811 |
| 2026-01-30 | 1.838835 |
| 2026-01-31 | 1.825246 |
| 2026-02-01 | 1.823008 |
| 2026-02-02 | 1.832559 |
| 2026-02-03 | 1.850933 |
| 2026-02-04 | 1.82095 |
| 2026-02-05 | 1.81919 |
| 2026-02-06 | 1.785207 |
| 2026-02-07 | 1.793832 |
| 2026-02-08 | 1.80237 |
| 2026-02-09 | 1.787547 |
| 2026-02-10 | 1.788535 |
| 2026-02-11 | 1.797344 |
| 2026-02-12 | 1.801945 |
| 2026-02-13 | 1.797021 |
| 2026-02-14 | 1.792336 |
| 2026-02-15 | 1.790378 |
| 2026-02-16 | 1.790323 |
| 2026-02-17 | 1.786074 |
| 2026-02-18 | 1.787158 |
| 2026-02-19 | 1.782368 |
| 2026-02-20 | 1.755582 |
| 2026-02-21 | 1.747579 |
| 2026-02-22 | 1.745706 |
| 2026-02-23 | 1.740241 |
| 2026-02-24 | 1.74893 |
| 2026-02-25 | 1.739261 |
| 2026-02-26 | 1.733974 |
| 2026-02-27 | 1.714591 |
| 2026-02-28 | 1.714715 |
| 2026-03-01 | 1.714526 |
| 2026-03-02 | 1.71538 |
| 2026-03-03 | 1.719869 |
| 2026-03-04 | 1.701884 |
| 2026-03-05 | 1.730725 |
| 2026-03-06 | 1.729123 |
| 2026-03-07 | 1.732388 |
| 2026-03-08 | 1.729574 |
| 2026-03-09 | 1.733919 |
| 2026-03-10 | 1.707645 |
| 2026-03-11 | 1.755822 |
| 2026-03-12 | 1.757535 |
| 2026-03-13 | 1.75572 |
| 2026-03-14 | 1.740613 |
| 2026-03-15 | 1.746681 |
| 2026-03-16 | 1.748556 |
| 2026-03-17 | 1.748642 |
| 2026-03-18 | 1.7484 |
| 2026-03-19 | 1.754308 |
| 2026-03-20 | 1.760816 |
| 2026-03-21 | 1.764363 |
| 2026-03-22 | 1.752232 |
| 2026-03-23 | 1.76365 |
| 2026-03-24 | 1.754761 |
| 2026-03-25 | 1.759192 |
| 2026-03-26 | 1.764993 |
| 2026-03-27 | 1.771323 |
| 2026-03-28 | 1.776723 |
| 2026-03-29 | 1.779951 |
| 2026-03-30 | 1.776386 |
| 2026-03-31 | 1.778255 |
| 2026-04-01 | 1.769759 |
| 2026-04-02 | 1.770446 |
| 2026-04-03 | 1.761256 |
| 2026-04-04 | 1.764839 |
| 2026-04-05 | 1.758623 |
| 2026-04-06 | 1.7591 |
| 2026-04-07 | 1.755033 |
| 2026-04-08 | 1.752167 |
| 2026-04-09 | 1.776156 |
| 2026-04-10 | 1.765579 |
| 2026-04-11 | 1.771926 |
| 2026-04-12 | 1.775751 |
| 2026-04-13 | 1.771232 |
| 2026-04-14 | 1.779314 |
| 2026-04-15 | 1.781064 |
| 2026-04-16 | 1.761902 |
| 2026-04-17 | 1.763089 |
| 2026-04-18 | 1.766495 |
| 2026-04-19 | 1.7696 |
| 2026-04-20 | 1.77254 |
| 2026-04-21 | 1.779147 |
| 2026-04-22 | 1.775035 |
| 2026-04-23 | 1.767328 |
| 2026-04-24 | 1.7752 |
| 2026-04-25 | 1.776181 |
| 2026-04-26 | 1.781153 |
| 2026-04-27 | 1.780808 |
| 2026-04-28 | 1.742769 |
| 2026-04-29 | 1.733837 |
| 2026-04-30 | 1.711821 |
| 2026-05-01 | 1.682321 |
| 2026-05-02 | 1.681967 |
| 2026-05-03 | 1.681967 |
| 2026-05-04 | 1.682036 |
| 2026-05-05 | 1.667768 |
| 2026-05-06 | 1.627535 |
| 2026-05-07 | 1.647909 |
| 2026-05-08 | 1.642291 |
| 2026-05-09 | 1.628508 |
| 2026-05-10 | 1.634593 |
| 2026-05-11 | 1.624388 |
| 2026-05-12 | 1.634662 |
| 2026-05-14 | 1.614579 |
| 2026-05-15 | 1.615324 |
| 2026-05-16 | 1.604329 |
| 2026-05-17 | 1.606354 |
| 2026-05-18 | 1.607212 |
| 2026-05-19 | 1.602058 |
| 2026-05-20 | 1.612045 |
| 2026-05-21 | 1.655554 |
| 2026-05-23 | 1.660498 |
| 2026-05-24 | 1.660733 |
| 2026-05-25 | 1.661785 |
| 2026-05-26 | 1.680903 |
| 2026-05-27 | 1.673783 |
| 2026-05-28 | 1.688361 |
| 2026-05-29 | 1.682251 |
| 2026-05-30 | 1.644993 |
| 2026-05-31 | 1.651662 |
| 2026-06-01 | 1.663524 |
| 2026-06-02 | 1.690419 |
| 2026-06-03 | 1.683883 |
| 2026-06-04 | 1.689823 |
| 2026-06-05 | 1.705366 |
| 2026-06-06 | 1.696173 |
| 2026-06-09 | 1.704569 |
| 2026-06-10 | 1.716416 |
| 2026-06-11 | 1.723197 |
| 2026-06-12 | 1.755459 |
| 2026-06-13 | 1.761794 |
| 2026-06-14 | 1.760634 |
| 2026-06-15 | 1.759086 |
| 2026-06-16 | 1.756837 |
| 2026-06-17 | 1.780902 |
| 2026-06-18 | 1.76908 |
| 2026-06-19 | 1.773542 |
| 2026-06-20 | 1.778901 |
| 2026-06-21 | 1.76679 |
| 2026-06-22 | 1.781496 |
| 2026-06-23 | 1.778194 |
| 2026-06-24 | 1.782016 |
| 2026-06-25 | 1.770828 |
| 2026-06-26 | 1.772263 |
| 2026-06-27 | 1.769272 |
| 2026-06-28 | 1.773586 |
| 2026-06-29 | 1.769341 |
| 2026-06-30 | 1.762207 |
| 2026-07-01 | 1.771812 |
| 2026-07-02 | 1.794066 |
| 2026-07-03 | 1.801589 |
| 2026-07-04 | 1.817767 |
| 2026-07-05 | 1.815571 |
| 2026-07-06 | 1.819767 |
| 2026-07-07 | 1.802976 |
| 2026-07-08 | 1.828302 |
| 2026-07-09 | 1.812013 |
| 2026-07-10 | 1.842197 |
| 2026-07-11 | 1.871714 |
| 2026-07-12 | 1.87522 |
| 2026-07-13 | 1.880308 |
| 2026-07-14 | 1.880406 |
| 2026-07-15 | 1.856576 |
| 2026-07-16 | 1.868014 |
| 2026-07-17 | 1.875438 |
| 2026-07-18 | 1.850884 |
| 2026-07-19 | 1.873112 |
| 2026-07-20 | 1.8652 |
| 2026-07-21 | 1.86446 |
| 2026-07-22 | 1.883052 |
| 2026-07-23 | 1.880549 |
| 2026-07-24 | 1.88993 |
| 2026-07-25 | 1.881074 |
| 2026-07-26 | 1.880784 |
| 2026-07-27 | 1.872987 |
| 2026-07-28 | 1.890098 |
| 2026-07-29 | 1.869463 |
| 2026-07-30 | 1.871863 |
| 2026-07-31 | 1.907272 |
| 2026-08-01 | 1.879242 |
| 2026-08-02 | 1.889961 |
| 2026-08-03 | 1.880134 |
| 2026-08-04 | 1.844386 |
| 2026-08-05 | 1.858306 |
| 2026-08-06 | 1.873193 |
| 2026-08-07 | 1.886649 |
| 2026-08-08 | 1.88303 |
| 2026-08-09 | 1.883583 |
| 2026-08-10 | 1.878199 |
| 2026-08-11 | 1.897552 |
| 2026-08-12 | 1.899641 |
| 2026-08-13 | 1.900504 |
| 2026-08-14 | 1.910983 |
| 2026-08-15 | 1.905309 |
| 2026-08-16 | 1.916615 |
| 2026-08-17 | 1.904453 |
| 2026-08-18 | 1.923412 |
| 2026-08-20 | 1.960048 |
| 2026-08-21 | 1.96336 |
| 2026-08-22 | 1.97936 |
| 2026-08-23 | 1.97856 |
| 2026-08-24 | 1.979403 |
| 2026-08-25 | 1.962782 |
| 2026-08-26 | 1.938229 |
| 2026-08-27 | 1.914186 |
| 2026-08-28 | 1.878509 |
| 2026-08-29 | 1.848249 |
| 2026-08-30 | 1.849883 |
| 2026-08-31 | 1.85778 |
| 2026-09-01 | 1.834743 |
| 2026-09-02 | 1.866156 |
| 2026-09-03 | 1.868194 |
| 2026-09-04 | 1.886235 |
| 2026-09-05 | 1.908729 |
| 2026-09-06 | 1.909627 |
| 2026-09-07 | 1.910565 |
| 2026-09-08 | 1.909209 |
| 2026-09-09 | 1.908487 |
| 2026-09-10 | 1.901008 |
| 2026-09-11 | 1.898827 |
| 2026-09-12 | 1.921259 |
| 2026-09-13 | 1.927877 |
| 2026-09-14 | 1.91486 |
| 2026-09-15 | 1.935163 |
| 2026-09-16 | 1.921241 |
| 2026-09-17 | 1.903526 |
| 2026-09-18 | 1.866445 |
| 2026-09-19 | 1.866475 |
| 2026-09-20 | 1.865973 |
| 2026-09-21 | 1.881911 |
| 2026-09-22 | 1.857456 |
| 2026-09-23 | 1.8532 |
| 2026-09-24 | 1.81014 |
| 2026-09-25 | 1.767043 |
| 2026-09-26 | 1.790229 |
| 2026-09-27 | 1.786024 |
| 2026-09-28 | 1.784762 |
| 2026-09-30 | 1.763666 |
| 2026-10-02 | 1.767912 |
| 2026-10-03 | 1.790274 |
| 2026-10-05 | 1.779821 |
| 2026-10-06 | 1.826398 |
| 2026-10-07 | 1.80865 |
| 2026-10-08 | 1.801377 |
| 2026-10-09 | 1.799453 |
| 2026-10-10 | 1.780971 |
| 2026-10-11 | 1.790258 |
| 2026-10-12 | 1.801309 |
| 2026-10-13 | 1.788072 |
| 2026-10-14 | 1.79428 |
| 2026-10-15 | 1.785991 |
| 2026-10-16 | 1.793549 |
| 2026-10-17 | 1.789043 |
| 2026-10-18 | 1.798178 |
| 2026-10-19 | 1.80107 |
| 2026-10-20 | 1.809879 |
| 2026-10-21 | 1.807679 |
| 2026-10-22 | 1.801094 |
| 2026-10-23 | 1.802767 |
| 2026-10-24 | 1.835868 |
| 2026-10-25 | 1.831589 |
| 2026-10-26 | 1.826049 |
| 2026-10-27 | 1.838321 |
| 2026-10-28 | 1.83164 |
| 2026-10-29 | 1.822806 |
| 2026-10-30 | 1.81639 |
High
2.0012
Low
1.6021
Average
1.8299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/PYG API questions
How do I get the COP/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/PYG rate in rates.PYG.
How far back does COP/PYG historical data go?
Daily COP/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.