COP to PKR exchange rate API
Colombian Peso to Pakistan Rupee · quoted 2026-10-30
0.08843
▲ +41.63% over 2Y
1 COP = 0.08843 PKR · 1 PKR = 11.3089 COP · Get this rate via the API
1 COP buys 0.08843 PKR as of 2026-10-30, so 1 PKR buys 11.3089 COP. Over the last 2 years, COP/PKR traded between 0.06128 and 0.09218, averaged 0.07346 and rose 41.63%. The API holds daily COP/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-30 | 0.062436 |
| 2024-10-31 | 0.062173 |
| 2024-11-01 | 0.062064 |
| 2024-11-02 | 0.062689 |
| 2024-11-03 | 0.062576 |
| 2024-11-04 | 0.061971 |
| 2024-11-05 | 0.062018 |
| 2024-11-06 | 0.06219 |
| 2024-11-07 | 0.062259 |
| 2024-11-08 | 0.063675 |
| 2024-11-09 | 0.063743 |
| 2024-11-10 | 0.063255 |
| 2024-11-11 | 0.062969 |
| 2024-11-12 | 0.062972 |
| 2024-11-13 | 0.061799 |
| 2024-11-14 | 0.06133 |
| 2024-11-15 | 0.06128 |
| 2024-11-16 | 0.062621 |
| 2024-11-17 | 0.061903 |
| 2024-11-18 | 0.061879 |
| 2024-11-19 | 0.062501 |
| 2024-11-20 | 0.062523 |
| 2024-11-21 | 0.062522 |
| 2024-11-22 | 0.062567 |
| 2024-11-23 | 0.062836 |
| 2024-11-24 | 0.062485 |
| 2024-11-25 | 0.062252 |
| 2024-11-26 | 0.062711 |
| 2024-11-27 | 0.062388 |
| 2024-11-28 | 0.062655 |
| 2024-11-29 | 0.062188 |
| 2024-11-30 | 0.062784 |
| 2024-12-01 | 0.062244 |
| 2024-12-02 | 0.061982 |
| 2024-12-03 | 0.061706 |
| 2024-12-04 | 0.061855 |
| 2024-12-05 | 0.061883 |
| 2024-12-06 | 0.06201 |
| 2024-12-07 | 0.063043 |
| 2024-12-08 | 0.062534 |
| 2024-12-09 | 0.061931 |
| 2024-12-10 | 0.062218 |
| 2024-12-11 | 0.062424 |
| 2024-12-12 | 0.062598 |
| 2024-12-13 | 0.062589 |
| 2024-12-14 | 0.064149 |
| 2024-12-15 | 0.06373 |
| 2024-12-16 | 0.062539 |
| 2024-12-17 | 0.062392 |
| 2024-12-18 | 0.062892 |
| 2024-12-19 | 0.062247 |
| 2024-12-20 | 0.062273 |
| 2024-12-21 | 0.063498 |
| 2024-12-22 | 0.063009 |
| 2024-12-23 | 0.062306 |
| 2024-12-24 | 0.061936 |
| 2024-12-25 | 0.062341 |
| 2024-12-26 | 0.062124 |
| 2024-12-27 | 0.062228 |
| 2024-12-28 | 0.063063 |
| 2024-12-29 | 0.062629 |
| 2024-12-30 | 0.06242 |
| 2024-12-31 | 0.062296 |
| 2025-01-01 | 0.062624 |
| 2025-01-02 | 0.062463 |
| 2025-01-03 | 0.062707 |
| 2025-01-04 | 0.064152 |
| 2025-01-05 | 0.063307 |
| 2025-01-06 | 0.063231 |
| 2025-01-07 | 0.063352 |
| 2025-01-08 | 0.063422 |
| 2025-01-09 | 0.063576 |
| 2025-01-10 | 0.063483 |
| 2025-01-11 | 0.064213 |
| 2025-01-12 | 0.063495 |
| 2025-01-13 | 0.063344 |
| 2025-01-14 | 0.0639 |
| 2025-01-15 | 0.064211 |
| 2025-01-16 | 0.064065 |
| 2025-01-17 | 0.063431 |
| 2025-01-18 | 0.064172 |
| 2025-01-19 | 0.06382 |
| 2025-01-20 | 0.063411 |
| 2025-01-21 | 0.063724 |
| 2025-01-22 | 0.063908 |
| 2025-01-23 | 0.064653 |
| 2025-01-24 | 0.065176 |
| 2025-01-25 | 0.06671 |
| 2025-01-26 | 0.065984 |
| 2025-01-27 | 0.065411 |
| 2025-01-28 | 0.065667 |
| 2025-01-29 | 0.065334 |
| 2025-01-30 | 0.066185 |
| 2025-01-31 | 0.066248 |
| 2025-02-01 | 0.066326 |
| 2025-02-02 | 0.066051 |
| 2025-02-03 | 0.066001 |
| 2025-02-04 | 0.066273 |
| 2025-02-05 | 0.066214 |
| 2025-02-06 | 0.066063 |
| 2025-02-07 | 0.066653 |
| 2025-02-08 | 0.067717 |
| 2025-02-09 | 0.067105 |
| 2025-02-10 | 0.066783 |
| 2025-02-11 | 0.066739 |
| 2025-02-12 | 0.066582 |
| 2025-02-13 | 0.066215 |
| 2025-02-14 | 0.066695 |
| 2025-02-15 | 0.067814 |
| 2025-02-16 | 0.067631 |
| 2025-02-17 | 0.066974 |
| 2025-02-18 | 0.066815 |
| 2025-02-19 | 0.0675 |
| 2025-02-20 | 0.067388 |
| 2025-02-21 | 0.067821 |
| 2025-02-22 | 0.068325 |
| 2025-02-23 | 0.06771 |
| 2025-02-24 | 0.067683 |
| 2025-02-25 | 0.067078 |
| 2025-02-26 | 0.066971 |
| 2025-02-27 | 0.067346 |
| 2025-02-28 | 0.06693 |
| 2025-03-01 | 0.067226 |
| 2025-03-02 | 0.066793 |
| 2025-03-03 | 0.06664 |
| 2025-03-04 | 0.067009 |
| 2025-03-05 | 0.066674 |
| 2025-03-06 | 0.067194 |
| 2025-03-07 | 0.06737 |
| 2025-03-08 | 0.067663 |
| 2025-03-09 | 0.067659 |
| 2025-03-10 | 0.066971 |
| 2025-03-11 | 0.066178 |
| 2025-03-12 | 0.067078 |
| 2025-03-13 | 0.067382 |
| 2025-03-14 | 0.067171 |
| 2025-03-15 | 0.068281 |
| 2025-03-16 | 0.067624 |
| 2025-03-17 | 0.067438 |
| 2025-03-18 | 0.06808 |
| 2025-03-19 | 0.067326 |
| 2025-03-20 | 0.06672 |
| 2025-03-21 | 0.066406 |
| 2025-03-22 | 0.067578 |
| 2025-03-23 | 0.066749 |
| 2025-03-25 | 0.06695 |
| 2025-03-26 | 0.067584 |
| 2025-03-27 | 0.067109 |
| 2025-03-28 | 0.066538 |
| 2025-03-29 | 0.066372 |
| 2025-03-30 | 0.066281 |
| 2025-03-31 | 0.067215 |
| 2025-04-01 | 0.06636 |
| 2025-04-02 | 0.066859 |
| 2025-04-03 | 0.066899 |
| 2025-04-04 | 0.066794 |
| 2025-04-05 | 0.066512 |
| 2025-04-06 | 0.065266 |
| 2025-04-07 | 0.065583 |
| 2025-04-08 | 0.063278 |
| 2025-04-09 | 0.062665 |
| 2025-04-10 | 0.064467 |
| 2025-04-11 | 0.063567 |
| 2025-04-12 | 0.065584 |
| 2025-04-13 | 0.06441 |
| 2025-04-14 | 0.064773 |
| 2025-04-15 | 0.064352 |
| 2025-04-16 | 0.063726 |
| 2025-04-17 | 0.064308 |
| 2025-04-18 | 0.064388 |
| 2025-04-19 | 0.065208 |
| 2025-04-20 | 0.064742 |
| 2025-04-21 | 0.064427 |
| 2025-04-22 | 0.064925 |
| 2025-04-23 | 0.064628 |
| 2025-04-24 | 0.064612 |
| 2025-04-25 | 0.065245 |
| 2025-04-26 | 0.066585 |
| 2025-04-27 | 0.065712 |
| 2025-04-28 | 0.065721 |
| 2025-04-29 | 0.065771 |
| 2025-04-30 | 0.066173 |
| 2025-05-01 | 0.065427 |
| 2025-05-02 | 0.065537 |
| 2025-05-03 | 0.06614 |
| 2025-05-04 | 0.065877 |
| 2025-05-05 | 0.065253 |
| 2025-05-06 | 0.064634 |
| 2025-05-08 | 0.064845 |
| 2025-05-09 | 0.065398 |
| 2025-05-10 | 0.066359 |
| 2025-05-11 | 0.065875 |
| 2025-05-12 | 0.065522 |
| 2025-05-13 | 0.065812 |
| 2025-05-14 | 0.066062 |
| 2025-05-15 | 0.066277 |
| 2025-05-17 | 0.067287 |
| 2025-05-18 | 0.066609 |
| 2025-05-19 | 0.066349 |
| 2025-05-20 | 0.066786 |
| 2025-05-21 | 0.066769 |
| 2025-05-22 | 0.066743 |
| 2025-05-23 | 0.066717 |
| 2025-05-24 | 0.068203 |
| 2025-05-25 | 0.067165 |
| 2025-05-26 | 0.066881 |
| 2025-05-27 | 0.067031 |
| 2025-05-28 | 0.067728 |
| 2025-05-29 | 0.067352 |
| 2025-05-30 | 0.067384 |
| 2025-05-31 | 0.067898 |
| 2025-06-01 | 0.067375 |
| 2025-06-02 | 0.067234 |
| 2025-06-03 | 0.067291 |
| 2025-06-04 | 0.067813 |
| 2025-06-05 | 0.067792 |
| 2025-06-06 | 0.067824 |
| 2025-06-07 | 0.068389 |
| 2025-06-08 | 0.068115 |
| 2025-06-09 | 0.067573 |
| 2025-06-10 | 0.067402 |
| 2025-06-11 | 0.066527 |
| 2025-06-12 | 0.066885 |
| 2025-06-13 | 0.067259 |
| 2025-06-14 | 0.06849 |
| 2025-06-15 | 0.067714 |
| 2025-06-16 | 0.067823 |
| 2025-06-17 | 0.068222 |
| 2025-06-18 | 0.068237 |
| 2025-06-19 | 0.068797 |
| 2025-06-20 | 0.068611 |
| 2025-06-21 | 0.069498 |
| 2025-06-22 | 0.068918 |
| 2025-06-23 | 0.068548 |
| 2025-06-24 | 0.068591 |
| 2025-06-25 | 0.068618 |
| 2025-06-26 | 0.068964 |
| 2025-06-27 | 0.069333 |
| 2025-06-28 | 0.069333 |
| 2025-06-29 | 0.068849 |
| 2025-06-30 | 0.068998 |
| 2025-07-01 | 0.068557 |
| 2025-07-02 | 0.069599 |
| 2025-07-03 | 0.070073 |
| 2025-07-04 | 0.070163 |
| 2025-07-05 | 0.070951 |
| 2025-07-06 | 0.070694 |
| 2025-07-07 | 0.070081 |
| 2025-07-08 | 0.069529 |
| 2025-07-09 | 0.069291 |
| 2025-07-10 | 0.06996 |
| 2025-07-11 | 0.07012 |
| 2025-07-12 | 0.071154 |
| 2025-07-13 | 0.070659 |
| 2025-07-14 | 0.070377 |
| 2025-07-15 | 0.070218 |
| 2025-07-16 | 0.069851 |
| 2025-07-17 | 0.070138 |
| 2025-07-18 | 0.070065 |
| 2025-07-19 | 0.07101 |
| 2025-07-20 | 0.070361 |
| 2025-07-21 | 0.070004 |
| 2025-07-22 | 0.06975 |
| 2025-07-23 | 0.069627 |
| 2025-07-24 | 0.069843 |
| 2025-07-25 | 0.069034 |
| 2025-07-26 | 0.068852 |
| 2025-07-27 | 0.067918 |
| 2025-07-28 | 0.067783 |
| 2025-07-29 | 0.066997 |
| 2025-07-30 | 0.067712 |
| 2025-07-31 | 0.066971 |
| 2025-08-01 | 0.066925 |
| 2025-08-02 | 0.06878 |
| 2025-08-03 | 0.068061 |
| 2025-08-04 | 0.067839 |
| 2025-08-05 | 0.068253 |
| 2025-08-06 | 0.068379 |
| 2025-08-07 | 0.069029 |
| 2025-08-08 | 0.068991 |
| 2025-08-09 | 0.070061 |
| 2025-08-10 | 0.069257 |
| 2025-08-11 | 0.069043 |
| 2025-08-12 | 0.069297 |
| 2025-08-13 | 0.069534 |
| 2025-08-14 | 0.069392 |
| 2025-08-15 | 0.068941 |
| 2025-08-16 | 0.070616 |
| 2025-08-17 | 0.069841 |
| 2025-08-18 | 0.06938 |
| 2025-08-19 | 0.069504 |
| 2025-08-20 | 0.069149 |
| 2025-08-21 | 0.069296 |
| 2025-08-22 | 0.069165 |
| 2025-08-23 | 0.070295 |
| 2025-08-24 | 0.070352 |
| 2025-08-25 | 0.069727 |
| 2025-08-26 | 0.069246 |
| 2025-08-27 | 0.068778 |
| 2025-08-28 | 0.069174 |
| 2025-08-29 | 0.069304 |
| 2025-08-30 | 0.070118 |
| 2025-08-31 | 0.069803 |
| 2025-09-01 | 0.069434 |
| 2025-09-02 | 0.069431 |
| 2025-09-03 | 0.069606 |
| 2025-09-04 | 0.069641 |
| 2025-09-05 | 0.069909 |
| 2025-09-06 | 0.071648 |
| 2025-09-07 | 0.07076 |
| 2025-09-08 | 0.070211 |
| 2025-09-09 | 0.07079 |
| 2025-09-10 | 0.071075 |
| 2025-09-11 | 0.071018 |
| 2025-09-13 | 0.072832 |
| 2025-09-14 | 0.071759 |
| 2025-09-15 | 0.071534 |
| 2025-09-16 | 0.07142 |
| 2025-09-17 | 0.072078 |
| 2025-09-18 | 0.07204 |
| 2025-09-19 | 0.071596 |
| 2025-09-20 | 0.07228 |
| 2025-09-21 | 0.07221 |
| 2025-09-22 | 0.071497 |
| 2025-09-23 | 0.07232 |
| 2025-09-24 | 0.072161 |
| 2025-09-25 | 0.071759 |
| 2025-09-26 | 0.071382 |
| 2025-09-27 | 0.07209 |
| 2025-09-28 | 0.071533 |
| 2025-09-29 | 0.071398 |
| 2025-09-30 | 0.07115 |
| 2025-10-01 | 0.070976 |
| 2025-10-02 | 0.071801 |
| 2025-10-03 | 0.071676 |
| 2025-10-04 | 0.072891 |
| 2025-10-05 | 0.072062 |
| 2025-10-06 | 0.071731 |
| 2025-10-07 | 0.072073 |
| 2025-10-08 | 0.071825 |
| 2025-10-09 | 0.072397 |
| 2025-10-10 | 0.072794 |
| 2025-10-11 | 0.071706 |
| 2025-10-12 | 0.071701 |
| 2025-10-13 | 0.071808 |
| 2025-10-14 | 0.072037 |
| 2025-10-15 | 0.071867 |
| 2025-10-16 | 0.072546 |
| 2025-10-17 | 0.07302 |
| 2025-10-18 | 0.073356 |
| 2025-10-19 | 0.073854 |
| 2025-10-20 | 0.073313 |
| 2025-10-21 | 0.072665 |
| 2025-10-22 | 0.072879 |
| 2025-10-23 | 0.072435 |
| 2025-10-24 | 0.072922 |
| 2025-10-25 | 0.072743 |
| 2025-10-26 | 0.072836 |
| 2025-10-27 | 0.072927 |
| 2025-10-28 | 0.073427 |
| 2025-10-29 | 0.072528 |
| 2025-10-30 | 0.072905 |
| 2025-10-31 | 0.073215 |
| 2025-11-01 | 0.072771 |
| 2025-11-02 | 0.072804 |
| 2025-11-03 | 0.073228 |
| 2025-11-04 | 0.073031 |
| 2025-11-05 | 0.073052 |
| 2025-11-06 | 0.07374 |
| 2025-11-07 | 0.074608 |
| 2025-11-08 | 0.074792 |
| 2025-11-09 | 0.07444 |
| 2025-11-10 | 0.074718 |
| 2025-11-11 | 0.075239 |
| 2025-11-12 | 0.075451 |
| 2025-11-13 | 0.076208 |
| 2025-11-14 | 0.075296 |
| 2025-11-15 | 0.074939 |
| 2025-11-16 | 0.074982 |
| 2025-11-17 | 0.075626 |
| 2025-11-18 | 0.075153 |
| 2025-11-19 | 0.076471 |
| 2025-11-20 | 0.075963 |
| 2025-11-21 | 0.075098 |
| 2025-11-22 | 0.073755 |
| 2025-11-23 | 0.073796 |
| 2025-11-24 | 0.075005 |
| 2025-11-25 | 0.074165 |
| 2025-11-26 | 0.074144 |
| 2025-11-27 | 0.075606 |
| 2025-11-28 | 0.075975 |
| 2025-11-29 | 0.074838 |
| 2025-11-30 | 0.074888 |
| 2025-12-01 | 0.076322 |
| 2025-12-02 | 0.074699 |
| 2025-12-03 | 0.074229 |
| 2025-12-04 | 0.075327 |
| 2025-12-05 | 0.073879 |
| 2025-12-06 | 0.073044 |
| 2025-12-07 | 0.073097 |
| 2025-12-08 | 0.074248 |
| 2025-12-09 | 0.073362 |
| 2025-12-11 | 0.070168 |
| 2025-12-12 | 0.073748 |
| 2025-12-13 | 0.073704 |
| 2025-12-14 | 0.073841 |
| 2025-12-15 | 0.074238 |
| 2025-12-16 | 0.073338 |
| 2025-12-17 | 0.073326 |
| 2025-12-18 | 0.073127 |
| 2025-12-19 | 0.073785 |
| 2025-12-20 | 0.073545 |
| 2025-12-21 | 0.073511 |
| 2025-12-22 | 0.074486 |
| 2025-12-23 | 0.074305 |
| 2025-12-24 | 0.074502 |
| 2025-12-25 | 0.075058 |
| 2025-12-26 | 0.075063 |
| 2025-12-27 | 0.075796 |
| 2025-12-28 | 0.075505 |
| 2025-12-29 | 0.075769 |
| 2025-12-30 | 0.075668 |
| 2025-12-31 | 0.074811 |
| 2026-01-01 | 0.074388 |
| 2026-01-02 | 0.075221 |
| 2026-01-03 | 0.074152 |
| 2026-01-04 | 0.074048 |
| 2026-01-05 | 0.074227 |
| 2026-01-06 | 0.074846 |
| 2026-01-07 | 0.075538 |
| 2026-01-08 | 0.074971 |
| 2026-01-09 | 0.075547 |
| 2026-01-10 | 0.075403 |
| 2026-01-11 | 0.075472 |
| 2026-01-12 | 0.075474 |
| 2026-01-13 | 0.075478 |
| 2026-01-14 | 0.076709 |
| 2026-01-15 | 0.076314 |
| 2026-01-16 | 0.076093 |
| 2026-01-17 | 0.075853 |
| 2026-01-18 | 0.075908 |
| 2026-01-19 | 0.075979 |
| 2026-01-20 | 0.076409 |
| 2026-01-21 | 0.076323 |
| 2026-01-22 | 0.076331 |
| 2026-01-23 | 0.077891 |
| 2026-01-24 | 0.076861 |
| 2026-01-25 | 0.076976 |
| 2026-01-26 | 0.077535 |
| 2026-01-27 | 0.07615 |
| 2026-01-28 | 0.076965 |
| 2026-01-29 | 0.076387 |
| 2026-01-30 | 0.076791 |
| 2026-01-31 | 0.076205 |
| 2026-02-01 | 0.07619 |
| 2026-02-02 | 0.076337 |
| 2026-02-03 | 0.077478 |
| 2026-02-04 | 0.0769 |
| 2026-02-05 | 0.076918 |
| 2026-02-06 | 0.075785 |
| 2026-02-07 | 0.076103 |
| 2026-02-08 | 0.076317 |
| 2026-02-09 | 0.076021 |
| 2026-02-10 | 0.076361 |
| 2026-02-11 | 0.076468 |
| 2026-02-12 | 0.076368 |
| 2026-02-13 | 0.076492 |
| 2026-02-14 | 0.076391 |
| 2026-02-15 | 0.076503 |
| 2026-02-16 | 0.076556 |
| 2026-02-17 | 0.076587 |
| 2026-02-18 | 0.076772 |
| 2026-02-19 | 0.076291 |
| 2026-02-20 | 0.075843 |
| 2026-02-21 | 0.075599 |
| 2026-02-22 | 0.075703 |
| 2026-02-23 | 0.075886 |
| 2026-02-24 | 0.075993 |
| 2026-02-25 | 0.075634 |
| 2026-02-26 | 0.075841 |
| 2026-02-27 | 0.0746 |
| 2026-02-28 | 0.074507 |
| 2026-03-01 | 0.074552 |
| 2026-03-02 | 0.074658 |
| 2026-03-03 | 0.07457 |
| 2026-03-04 | 0.07399 |
| 2026-03-05 | 0.074647 |
| 2026-03-06 | 0.07415 |
| 2026-03-07 | 0.074044 |
| 2026-03-08 | 0.074104 |
| 2026-03-09 | 0.074402 |
| 2026-03-10 | 0.074768 |
| 2026-03-11 | 0.075691 |
| 2026-03-12 | 0.075809 |
| 2026-03-13 | 0.075861 |
| 2026-03-14 | 0.075405 |
| 2026-03-15 | 0.075843 |
| 2026-03-16 | 0.075987 |
| 2026-03-17 | 0.075794 |
| 2026-03-18 | 0.075878 |
| 2026-03-19 | 0.075745 |
| 2026-03-20 | 0.076059 |
| 2026-03-21 | 0.075512 |
| 2026-03-22 | 0.07547 |
| 2026-03-23 | 0.075906 |
| 2026-03-24 | 0.07576 |
| 2026-03-25 | 0.075928 |
| 2026-03-26 | 0.076034 |
| 2026-03-27 | 0.076276 |
| 2026-03-28 | 0.075864 |
| 2026-03-29 | 0.07632 |
| 2026-03-30 | 0.076408 |
| 2026-03-31 | 0.076556 |
| 2026-04-01 | 0.076433 |
| 2026-04-02 | 0.076734 |
| 2026-04-03 | 0.076812 |
| 2026-04-04 | 0.076141 |
| 2026-04-05 | 0.076048 |
| 2026-04-06 | 0.076671 |
| 2026-04-07 | 0.076513 |
| 2026-04-08 | 0.076399 |
| 2026-04-09 | 0.077084 |
| 2026-04-10 | 0.07696 |
| 2026-04-11 | 0.076455 |
| 2026-04-12 | 0.076715 |
| 2026-04-13 | 0.076937 |
| 2026-04-14 | 0.077652 |
| 2026-04-15 | 0.078247 |
| 2026-04-16 | 0.077724 |
| 2026-04-17 | 0.077777 |
| 2026-04-18 | 0.077331 |
| 2026-04-19 | 0.077463 |
| 2026-04-20 | 0.077998 |
| 2026-04-21 | 0.078555 |
| 2026-04-22 | 0.078404 |
| 2026-04-23 | 0.078756 |
| 2026-04-24 | 0.078838 |
| 2026-04-25 | 0.078088 |
| 2026-04-26 | 0.078734 |
| 2026-04-27 | 0.07856 |
| 2026-04-28 | 0.077415 |
| 2026-04-29 | 0.077794 |
| 2026-04-30 | 0.077356 |
| 2026-05-01 | 0.076943 |
| 2026-05-02 | 0.076222 |
| 2026-05-03 | 0.076574 |
| 2026-05-04 | 0.076893 |
| 2026-05-05 | 0.075429 |
| 2026-05-06 | 0.075692 |
| 2026-05-07 | 0.075473 |
| 2026-05-08 | 0.075223 |
| 2026-05-09 | 0.074297 |
| 2026-05-10 | 0.074729 |
| 2026-05-11 | 0.074982 |
| 2026-05-12 | 0.074819 |
| 2026-05-14 | 0.074317 |
| 2026-05-15 | 0.074215 |
| 2026-05-16 | 0.073359 |
| 2026-05-17 | 0.073792 |
| 2026-05-18 | 0.074029 |
| 2026-05-19 | 0.074017 |
| 2026-05-20 | 0.074107 |
| 2026-05-21 | 0.07548 |
| 2026-05-23 | 0.075568 |
| 2026-05-24 | 0.076171 |
| 2026-05-25 | 0.076317 |
| 2026-05-26 | 0.077373 |
| 2026-05-27 | 0.076653 |
| 2026-05-28 | 0.077318 |
| 2026-05-29 | 0.077068 |
| 2026-05-30 | 0.0759 |
| 2026-05-31 | 0.076182 |
| 2026-06-01 | 0.076249 |
| 2026-06-02 | 0.078885 |
| 2026-06-03 | 0.07841 |
| 2026-06-04 | 0.078679 |
| 2026-06-05 | 0.078733 |
| 2026-06-06 | 0.077452 |
| 2026-06-09 | 0.078285 |
| 2026-06-10 | 0.078647 |
| 2026-06-11 | 0.079057 |
| 2026-06-12 | 0.080381 |
| 2026-06-13 | 0.079771 |
| 2026-06-14 | 0.079928 |
| 2026-06-15 | 0.080668 |
| 2026-06-16 | 0.080566 |
| 2026-06-17 | 0.081912 |
| 2026-06-18 | 0.08096 |
| 2026-06-19 | 0.08173 |
| 2026-06-20 | 0.080758 |
| 2026-06-21 | 0.081016 |
| 2026-06-22 | 0.081551 |
| 2026-06-23 | 0.081824 |
| 2026-06-24 | 0.082022 |
| 2026-06-25 | 0.081765 |
| 2026-06-26 | 0.081628 |
| 2026-06-27 | 0.080613 |
| 2026-06-28 | 0.080933 |
| 2026-06-29 | 0.081401 |
| 2026-06-30 | 0.081608 |
| 2026-07-01 | 0.082026 |
| 2026-07-02 | 0.082971 |
| 2026-07-03 | 0.083565 |
| 2026-07-04 | 0.083046 |
| 2026-07-05 | 0.083171 |
| 2026-07-06 | 0.084134 |
| 2026-07-07 | 0.083795 |
| 2026-07-08 | 0.084271 |
| 2026-07-09 | 0.084068 |
| 2026-07-10 | 0.085327 |
| 2026-07-11 | 0.085511 |
| 2026-07-12 | 0.085746 |
| 2026-07-13 | 0.086646 |
| 2026-07-14 | 0.086886 |
| 2026-07-15 | 0.086332 |
| 2026-07-16 | 0.087046 |
| 2026-07-17 | 0.086898 |
| 2026-07-18 | 0.084982 |
| 2026-07-19 | 0.085954 |
| 2026-07-20 | 0.086608 |
| 2026-07-21 | 0.086387 |
| 2026-07-22 | 0.08721 |
| 2026-07-23 | 0.087365 |
| 2026-07-24 | 0.08777 |
| 2026-07-25 | 0.086331 |
| 2026-07-26 | 0.086502 |
| 2026-07-27 | 0.087322 |
| 2026-07-28 | 0.087737 |
| 2026-07-29 | 0.08763 |
| 2026-07-30 | 0.087904 |
| 2026-07-31 | 0.09001 |
| 2026-08-01 | 0.087563 |
| 2026-08-02 | 0.088912 |
| 2026-08-03 | 0.088912 |
| 2026-08-04 | 0.086531 |
| 2026-08-05 | 0.087683 |
| 2026-08-06 | 0.088411 |
| 2026-08-07 | 0.088976 |
| 2026-08-08 | 0.088004 |
| 2026-08-09 | 0.087989 |
| 2026-08-10 | 0.08901 |
| 2026-08-11 | 0.089511 |
| 2026-08-12 | 0.089705 |
| 2026-08-13 | 0.089507 |
| 2026-08-14 | 0.090047 |
| 2026-08-15 | 0.088196 |
| 2026-08-16 | 0.088528 |
| 2026-08-17 | 0.089338 |
| 2026-08-18 | 0.089662 |
| 2026-08-20 | 0.092039 |
| 2026-08-21 | 0.091492 |
| 2026-08-22 | 0.091317 |
| 2026-08-23 | 0.091283 |
| 2026-08-24 | 0.092184 |
| 2026-08-25 | 0.091759 |
| 2026-08-26 | 0.090851 |
| 2026-08-27 | 0.089755 |
| 2026-08-28 | 0.088892 |
| 2026-08-29 | 0.086593 |
| 2026-08-30 | 0.086648 |
| 2026-08-31 | 0.087571 |
| 2026-09-01 | 0.087073 |
| 2026-09-02 | 0.088668 |
| 2026-09-03 | 0.088787 |
| 2026-09-04 | 0.089219 |
| 2026-09-05 | 0.088585 |
| 2026-09-06 | 0.088616 |
| 2026-09-07 | 0.089515 |
| 2026-09-08 | 0.089684 |
| 2026-09-09 | 0.09016 |
| 2026-09-10 | 0.090416 |
| 2026-09-11 | 0.090476 |
| 2026-09-12 | 0.090121 |
| 2026-09-13 | 0.090128 |
| 2026-09-14 | 0.0908 |
| 2026-09-15 | 0.090329 |
| 2026-09-16 | 0.089958 |
| 2026-09-17 | 0.089528 |
| 2026-09-18 | 0.088583 |
| 2026-09-19 | 0.087135 |
| 2026-09-20 | 0.08727 |
| 2026-09-21 | 0.08835 |
| 2026-09-22 | 0.087716 |
| 2026-09-23 | 0.087504 |
| 2026-09-24 | 0.085568 |
| 2026-09-25 | 0.083689 |
| 2026-09-26 | 0.083791 |
| 2026-09-27 | 0.084184 |
| 2026-09-28 | 0.083878 |
| 2026-09-30 | 0.083097 |
| 2026-10-02 | 0.083513 |
| 2026-10-03 | 0.084577 |
| 2026-10-05 | 0.085208 |
| 2026-10-06 | 0.087813 |
| 2026-10-07 | 0.086769 |
| 2026-10-08 | 0.086797 |
| 2026-10-09 | 0.087176 |
| 2026-10-10 | 0.086762 |
| 2026-10-11 | 0.087433 |
| 2026-10-12 | 0.08799 |
| 2026-10-13 | 0.08789 |
| 2026-10-14 | 0.088178 |
| 2026-10-15 | 0.088004 |
| 2026-10-16 | 0.088435 |
| 2026-10-17 | 0.086964 |
| 2026-10-18 | 0.087524 |
| 2026-10-19 | 0.088357 |
| 2026-10-20 | 0.088492 |
| 2026-10-21 | 0.088469 |
| 2026-10-22 | 0.08801 |
| 2026-10-23 | 0.088286 |
| 2026-10-24 | 0.087949 |
| 2026-10-25 | 0.088136 |
| 2026-10-26 | 0.088916 |
| 2026-10-27 | 0.089495 |
| 2026-10-28 | 0.089191 |
| 2026-10-29 | 0.088626 |
| 2026-10-30 | 0.088426 |
High
0.09218
Low
0.06128
Average
0.07346
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/PKR API questions
How do I get the COP/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/PKR rate in rates.PKR.
How far back does COP/PKR historical data go?
Daily COP/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.