COP to NPR exchange rate API
Colombian Peso to Nepalese Rupee · quoted 2026-10-30
0.04799
▲ +56.78% over 2Y
1 COP = 0.04799 NPR · 1 NPR = 20.8390 COP · Get this rate via the API
1 COP buys 0.04799 NPR as of 2026-10-30, so 1 NPR buys 20.8390 COP. Over the last 2 years, COP/NPR traded between 0.03017 and 0.05038, averaged 0.03791 and rose 56.78%. The API holds daily COP/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-30 | 0.030607 |
| 2024-10-31 | 0.030486 |
| 2024-11-01 | 0.030425 |
| 2024-11-02 | 0.030416 |
| 2024-11-03 | 0.030492 |
| 2024-11-04 | 0.030359 |
| 2024-11-05 | 0.030421 |
| 2024-11-06 | 0.030523 |
| 2024-11-07 | 0.030586 |
| 2024-11-08 | 0.031329 |
| 2024-11-09 | 0.030987 |
| 2024-11-10 | 0.031006 |
| 2024-11-11 | 0.030972 |
| 2024-11-12 | 0.030973 |
| 2024-11-13 | 0.03039 |
| 2024-11-14 | 0.030166 |
| 2024-11-15 | 0.030171 |
| 2024-11-16 | 0.030459 |
| 2024-11-17 | 0.030382 |
| 2024-11-18 | 0.030437 |
| 2024-11-19 | 0.030732 |
| 2024-11-20 | 0.030735 |
| 2024-11-21 | 0.030752 |
| 2024-11-22 | 0.030821 |
| 2024-11-23 | 0.030584 |
| 2024-11-24 | 0.03059 |
| 2024-11-25 | 0.03062 |
| 2024-11-26 | 0.03082 |
| 2024-11-27 | 0.030657 |
| 2024-11-28 | 0.030824 |
| 2024-11-29 | 0.030605 |
| 2024-11-30 | 0.030583 |
| 2024-12-01 | 0.030569 |
| 2024-12-02 | 0.030559 |
| 2024-12-03 | 0.030503 |
| 2024-12-04 | 0.030558 |
| 2024-12-05 | 0.030582 |
| 2024-12-06 | 0.03062 |
| 2024-12-07 | 0.03074 |
| 2024-12-08 | 0.03077 |
| 2024-12-09 | 0.030575 |
| 2024-12-10 | 0.030763 |
| 2024-12-11 | 0.030884 |
| 2024-12-12 | 0.030958 |
| 2024-12-13 | 0.030966 |
| 2024-12-14 | 0.031289 |
| 2024-12-15 | 0.031417 |
| 2024-12-16 | 0.030927 |
| 2024-12-17 | 0.030865 |
| 2024-12-18 | 0.031133 |
| 2024-12-19 | 0.030854 |
| 2024-12-20 | 0.030899 |
| 2024-12-21 | 0.031049 |
| 2024-12-22 | 0.031072 |
| 2024-12-23 | 0.030839 |
| 2024-12-24 | 0.030731 |
| 2024-12-25 | 0.030809 |
| 2024-12-26 | 0.030894 |
| 2024-12-27 | 0.030883 |
| 2024-12-28 | 0.031013 |
| 2024-12-29 | 0.031051 |
| 2024-12-30 | 0.031014 |
| 2024-12-31 | 0.031009 |
| 2025-01-01 | 0.03108 |
| 2025-01-02 | 0.03112 |
| 2025-01-03 | 0.031326 |
| 2025-01-04 | 0.031575 |
| 2025-01-05 | 0.031525 |
| 2025-01-06 | 0.031566 |
| 2025-01-07 | 0.031611 |
| 2025-01-08 | 0.031667 |
| 2025-01-09 | 0.031791 |
| 2025-01-10 | 0.031745 |
| 2025-01-11 | 0.031778 |
| 2025-01-12 | 0.03175 |
| 2025-01-13 | 0.031732 |
| 2025-01-14 | 0.032193 |
| 2025-01-15 | 0.032335 |
| 2025-01-16 | 0.032164 |
| 2025-01-17 | 0.031903 |
| 2025-01-18 | 0.031914 |
| 2025-01-19 | 0.031939 |
| 2025-01-20 | 0.031928 |
| 2025-01-21 | 0.031954 |
| 2025-01-22 | 0.032136 |
| 2025-01-23 | 0.032516 |
| 2025-01-24 | 0.032765 |
| 2025-01-25 | 0.033024 |
| 2025-01-26 | 0.032957 |
| 2025-01-27 | 0.032796 |
| 2025-01-28 | 0.032986 |
| 2025-01-29 | 0.03286 |
| 2025-01-30 | 0.033254 |
| 2025-01-31 | 0.033305 |
| 2025-02-01 | 0.033011 |
| 2025-02-02 | 0.033085 |
| 2025-02-03 | 0.033214 |
| 2025-02-04 | 0.033446 |
| 2025-02-05 | 0.03349 |
| 2025-02-06 | 0.033494 |
| 2025-02-07 | 0.033877 |
| 2025-02-08 | 0.034102 |
| 2025-02-09 | 0.034053 |
| 2025-02-10 | 0.033995 |
| 2025-02-11 | 0.033917 |
| 2025-02-12 | 0.033542 |
| 2025-02-13 | 0.033396 |
| 2025-02-14 | 0.033522 |
| 2025-02-15 | 0.033673 |
| 2025-02-16 | 0.033776 |
| 2025-02-17 | 0.033642 |
| 2025-02-18 | 0.033647 |
| 2025-02-19 | 0.033991 |
| 2025-02-20 | 0.033937 |
| 2025-02-21 | 0.034029 |
| 2025-02-22 | 0.033936 |
| 2025-02-23 | 0.033863 |
| 2025-02-24 | 0.03396 |
| 2025-02-25 | 0.033697 |
| 2025-02-26 | 0.033761 |
| 2025-02-27 | 0.033972 |
| 2025-02-28 | 0.033826 |
| 2025-03-01 | 0.033666 |
| 2025-03-02 | 0.033732 |
| 2025-03-03 | 0.033693 |
| 2025-03-04 | 0.033883 |
| 2025-03-05 | 0.033683 |
| 2025-03-06 | 0.033811 |
| 2025-03-07 | 0.033958 |
| 2025-03-08 | 0.033744 |
| 2025-03-09 | 0.033901 |
| 2025-03-10 | 0.033701 |
| 2025-03-11 | 0.033453 |
| 2025-03-12 | 0.033838 |
| 2025-03-13 | 0.033968 |
| 2025-03-14 | 0.033733 |
| 2025-03-15 | 0.033953 |
| 2025-03-16 | 0.033869 |
| 2025-03-17 | 0.03386 |
| 2025-03-18 | 0.034062 |
| 2025-03-19 | 0.03366 |
| 2025-03-20 | 0.03325 |
| 2025-03-21 | 0.033094 |
| 2025-03-22 | 0.033197 |
| 2025-03-23 | 0.033087 |
| 2025-03-25 | 0.03306 |
| 2025-03-26 | 0.033393 |
| 2025-03-27 | 0.033252 |
| 2025-03-28 | 0.032894 |
| 2025-03-29 | 0.032585 |
| 2025-03-30 | 0.032643 |
| 2025-03-31 | 0.033172 |
| 2025-04-01 | 0.032743 |
| 2025-04-02 | 0.033033 |
| 2025-04-03 | 0.033061 |
| 2025-04-04 | 0.032844 |
| 2025-04-05 | 0.032434 |
| 2025-04-06 | 0.032024 |
| 2025-04-07 | 0.032453 |
| 2025-04-08 | 0.031345 |
| 2025-04-09 | 0.031186 |
| 2025-04-10 | 0.032167 |
| 2025-04-11 | 0.031587 |
| 2025-04-12 | 0.032223 |
| 2025-04-13 | 0.031808 |
| 2025-04-14 | 0.032172 |
| 2025-04-15 | 0.031943 |
| 2025-04-16 | 0.031553 |
| 2025-04-17 | 0.031793 |
| 2025-04-18 | 0.031707 |
| 2025-04-19 | 0.031727 |
| 2025-04-20 | 0.031744 |
| 2025-04-21 | 0.031657 |
| 2025-04-22 | 0.031852 |
| 2025-04-23 | 0.031763 |
| 2025-04-24 | 0.031803 |
| 2025-04-25 | 0.03207 |
| 2025-04-26 | 0.032373 |
| 2025-04-27 | 0.032259 |
| 2025-04-28 | 0.032379 |
| 2025-04-29 | 0.032303 |
| 2025-04-30 | 0.032526 |
| 2025-05-01 | 0.031892 |
| 2025-05-02 | 0.031882 |
| 2025-05-03 | 0.031816 |
| 2025-05-04 | 0.031891 |
| 2025-05-05 | 0.03169 |
| 2025-05-06 | 0.031409 |
| 2025-05-08 | 0.031596 |
| 2025-05-09 | 0.032318 |
| 2025-05-10 | 0.032276 |
| 2025-05-11 | 0.032283 |
| 2025-05-12 | 0.032057 |
| 2025-05-13 | 0.032164 |
| 2025-05-14 | 0.032333 |
| 2025-05-15 | 0.032559 |
| 2025-05-17 | 0.032719 |
| 2025-05-18 | 0.032673 |
| 2025-05-19 | 0.032622 |
| 2025-05-20 | 0.032771 |
| 2025-05-21 | 0.032846 |
| 2025-05-22 | 0.032827 |
| 2025-05-23 | 0.032938 |
| 2025-05-24 | 0.032872 |
| 2025-05-25 | 0.032733 |
| 2025-05-26 | 0.032751 |
| 2025-05-27 | 0.032807 |
| 2025-05-28 | 0.033235 |
| 2025-05-29 | 0.033166 |
| 2025-05-30 | 0.033108 |
| 2025-05-31 | 0.032972 |
| 2025-06-01 | 0.032996 |
| 2025-06-02 | 0.033072 |
| 2025-06-03 | 0.032978 |
| 2025-06-04 | 0.033345 |
| 2025-06-05 | 0.033449 |
| 2025-06-06 | 0.033456 |
| 2025-06-07 | 0.033281 |
| 2025-06-08 | 0.033361 |
| 2025-06-09 | 0.033312 |
| 2025-06-10 | 0.033111 |
| 2025-06-11 | 0.032597 |
| 2025-06-12 | 0.03272 |
| 2025-06-13 | 0.03303 |
| 2025-06-14 | 0.03336 |
| 2025-06-15 | 0.03328 |
| 2025-06-16 | 0.033453 |
| 2025-06-17 | 0.033583 |
| 2025-06-18 | 0.033698 |
| 2025-06-19 | 0.034028 |
| 2025-06-20 | 0.033987 |
| 2025-06-21 | 0.033972 |
| 2025-06-22 | 0.033971 |
| 2025-06-23 | 0.033977 |
| 2025-06-24 | 0.033807 |
| 2025-06-25 | 0.033713 |
| 2025-06-26 | 0.033914 |
| 2025-06-27 | 0.033882 |
| 2025-06-28 | 0.033454 |
| 2025-06-29 | 0.033495 |
| 2025-06-30 | 0.033699 |
| 2025-07-01 | 0.033545 |
| 2025-07-02 | 0.034005 |
| 2025-07-03 | 0.034332 |
| 2025-07-04 | 0.034301 |
| 2025-07-05 | 0.034205 |
| 2025-07-06 | 0.0343 |
| 2025-07-07 | 0.034228 |
| 2025-07-08 | 0.034026 |
| 2025-07-09 | 0.033886 |
| 2025-07-10 | 0.034132 |
| 2025-07-11 | 0.03418 |
| 2025-07-12 | 0.034378 |
| 2025-07-13 | 0.034332 |
| 2025-07-14 | 0.03436 |
| 2025-07-15 | 0.034341 |
| 2025-07-16 | 0.034112 |
| 2025-07-17 | 0.034259 |
| 2025-07-18 | 0.034271 |
| 2025-07-19 | 0.03437 |
| 2025-07-20 | 0.03435 |
| 2025-07-21 | 0.034286 |
| 2025-07-22 | 0.034189 |
| 2025-07-23 | 0.034162 |
| 2025-07-24 | 0.034244 |
| 2025-07-25 | 0.033976 |
| 2025-07-26 | 0.033701 |
| 2025-07-27 | 0.033473 |
| 2025-07-28 | 0.033535 |
| 2025-07-29 | 0.03325 |
| 2025-07-30 | 0.033688 |
| 2025-07-31 | 0.033521 |
| 2025-08-01 | 0.033505 |
| 2025-08-02 | 0.033846 |
| 2025-08-03 | 0.033852 |
| 2025-08-04 | 0.033713 |
| 2025-08-05 | 0.034359 |
| 2025-08-06 | 0.03437 |
| 2025-08-07 | 0.034695 |
| 2025-08-08 | 0.034593 |
| 2025-08-09 | 0.034643 |
| 2025-08-10 | 0.03464 |
| 2025-08-11 | 0.034614 |
| 2025-08-12 | 0.034793 |
| 2025-08-13 | 0.034904 |
| 2025-08-14 | 0.034776 |
| 2025-08-15 | 0.034638 |
| 2025-08-16 | 0.034872 |
| 2025-08-17 | 0.034867 |
| 2025-08-18 | 0.034787 |
| 2025-08-19 | 0.034811 |
| 2025-08-20 | 0.034566 |
| 2025-08-21 | 0.034615 |
| 2025-08-22 | 0.034675 |
| 2025-08-23 | 0.034838 |
| 2025-08-24 | 0.03483 |
| 2025-08-25 | 0.034976 |
| 2025-08-26 | 0.034842 |
| 2025-08-27 | 0.034638 |
| 2025-08-28 | 0.034823 |
| 2025-08-29 | 0.034837 |
| 2025-08-30 | 0.035119 |
| 2025-08-31 | 0.035181 |
| 2025-09-01 | 0.035159 |
| 2025-09-02 | 0.035117 |
| 2025-09-03 | 0.035209 |
| 2025-09-04 | 0.03523 |
| 2025-09-05 | 0.035371 |
| 2025-09-06 | 0.035646 |
| 2025-09-07 | 0.035666 |
| 2025-09-08 | 0.035541 |
| 2025-09-09 | 0.035784 |
| 2025-09-10 | 0.035998 |
| 2025-09-11 | 0.035945 |
| 2025-09-13 | 0.03625 |
| 2025-09-14 | 0.036261 |
| 2025-09-15 | 0.036263 |
| 2025-09-16 | 0.036099 |
| 2025-09-17 | 0.036345 |
| 2025-09-18 | 0.036303 |
| 2025-09-19 | 0.036282 |
| 2025-09-20 | 0.03622 |
| 2025-09-21 | 0.036283 |
| 2025-09-22 | 0.036235 |
| 2025-09-23 | 0.036716 |
| 2025-09-24 | 0.036791 |
| 2025-09-25 | 0.036564 |
| 2025-09-26 | 0.03641 |
| 2025-09-27 | 0.036367 |
| 2025-09-28 | 0.036373 |
| 2025-09-29 | 0.036368 |
| 2025-09-30 | 0.036218 |
| 2025-10-01 | 0.036238 |
| 2025-10-02 | 0.036566 |
| 2025-10-03 | 0.036537 |
| 2025-10-04 | 0.036677 |
| 2025-10-05 | 0.036701 |
| 2025-10-06 | 0.036644 |
| 2025-10-07 | 0.036773 |
| 2025-10-08 | 0.036643 |
| 2025-10-09 | 0.036525 |
| 2025-10-10 | 0.036547 |
| 2025-10-11 | 0.03623 |
| 2025-10-12 | 0.036222 |
| 2025-10-13 | 0.036166 |
| 2025-10-14 | 0.036157 |
| 2025-10-15 | 0.036201 |
| 2025-10-16 | 0.03604 |
| 2025-10-17 | 0.036473 |
| 2025-10-18 | 0.036783 |
| 2025-10-19 | 0.036868 |
| 2025-10-20 | 0.036532 |
| 2025-10-21 | 0.036253 |
| 2025-10-22 | 0.036199 |
| 2025-10-23 | 0.035957 |
| 2025-10-24 | 0.036234 |
| 2025-10-25 | 0.036389 |
| 2025-10-26 | 0.036436 |
| 2025-10-27 | 0.036328 |
| 2025-10-28 | 0.036716 |
| 2025-10-29 | 0.036294 |
| 2025-10-30 | 0.036476 |
| 2025-10-31 | 0.036763 |
| 2025-11-01 | 0.03682 |
| 2025-11-02 | 0.036869 |
| 2025-11-03 | 0.036863 |
| 2025-11-04 | 0.036762 |
| 2025-11-05 | 0.036776 |
| 2025-11-06 | 0.037001 |
| 2025-11-07 | 0.037469 |
| 2025-11-08 | 0.037544 |
| 2025-11-09 | 0.037537 |
| 2025-11-10 | 0.037543 |
| 2025-11-11 | 0.037815 |
| 2025-11-12 | 0.037845 |
| 2025-11-13 | 0.038267 |
| 2025-11-14 | 0.037909 |
| 2025-11-15 | 0.037773 |
| 2025-11-16 | 0.037807 |
| 2025-11-17 | 0.0378 |
| 2025-11-18 | 0.037765 |
| 2025-11-19 | 0.03811 |
| 2025-11-20 | 0.038146 |
| 2025-11-21 | 0.037733 |
| 2025-11-22 | 0.037699 |
| 2025-11-23 | 0.037718 |
| 2025-11-24 | 0.038123 |
| 2025-11-25 | 0.037599 |
| 2025-11-26 | 0.037504 |
| 2025-11-27 | 0.038221 |
| 2025-11-28 | 0.038197 |
| 2025-11-29 | 0.038145 |
| 2025-11-30 | 0.038177 |
| 2025-12-01 | 0.038211 |
| 2025-12-02 | 0.037641 |
| 2025-12-03 | 0.037693 |
| 2025-12-04 | 0.038311 |
| 2025-12-05 | 0.03785 |
| 2025-12-06 | 0.037499 |
| 2025-12-07 | 0.037561 |
| 2025-12-08 | 0.037529 |
| 2025-12-09 | 0.037614 |
| 2025-12-11 | 0.037641 |
| 2025-12-12 | 0.037999 |
| 2025-12-13 | 0.038095 |
| 2025-12-14 | 0.038182 |
| 2025-12-15 | 0.038076 |
| 2025-12-16 | 0.038054 |
| 2025-12-17 | 0.037903 |
| 2025-12-18 | 0.037437 |
| 2025-12-19 | 0.037399 |
| 2025-12-20 | 0.037632 |
| 2025-12-21 | 0.037611 |
| 2025-12-22 | 0.037674 |
| 2025-12-23 | 0.037749 |
| 2025-12-24 | 0.038155 |
| 2025-12-25 | 0.03852 |
| 2025-12-26 | 0.038605 |
| 2025-12-27 | 0.038901 |
| 2025-12-28 | 0.038749 |
| 2025-12-29 | 0.03891 |
| 2025-12-30 | 0.038578 |
| 2025-12-31 | 0.038359 |
| 2026-01-01 | 0.038194 |
| 2026-01-02 | 0.038163 |
| 2026-01-03 | 0.038152 |
| 2026-01-04 | 0.038089 |
| 2026-01-05 | 0.038187 |
| 2026-01-06 | 0.03854 |
| 2026-01-07 | 0.038834 |
| 2026-01-08 | 0.038385 |
| 2026-01-09 | 0.03873 |
| 2026-01-10 | 0.038912 |
| 2026-01-11 | 0.038899 |
| 2026-01-12 | 0.038898 |
| 2026-01-13 | 0.038861 |
| 2026-01-14 | 0.039517 |
| 2026-01-15 | 0.039315 |
| 2026-01-16 | 0.03923 |
| 2026-01-17 | 0.039351 |
| 2026-01-18 | 0.039313 |
| 2026-01-19 | 0.039329 |
| 2026-01-20 | 0.039669 |
| 2026-01-21 | 0.03969 |
| 2026-01-22 | 0.039871 |
| 2026-01-23 | 0.040723 |
| 2026-01-24 | 0.040271 |
| 2026-01-25 | 0.040316 |
| 2026-01-26 | 0.040551 |
| 2026-01-27 | 0.03986 |
| 2026-01-28 | 0.04022 |
| 2026-01-29 | 0.040126 |
| 2026-01-30 | 0.040305 |
| 2026-01-31 | 0.039941 |
| 2026-02-01 | 0.039929 |
| 2026-02-02 | 0.040067 |
| 2026-02-03 | 0.039943 |
| 2026-02-04 | 0.039699 |
| 2026-02-05 | 0.039737 |
| 2026-02-06 | 0.039099 |
| 2026-02-07 | 0.03945 |
| 2026-02-08 | 0.039516 |
| 2026-02-09 | 0.0393 |
| 2026-02-10 | 0.039563 |
| 2026-02-11 | 0.039534 |
| 2026-02-12 | 0.039566 |
| 2026-02-13 | 0.039563 |
| 2026-02-14 | 0.039591 |
| 2026-02-15 | 0.039604 |
| 2026-02-16 | 0.03959 |
| 2026-02-17 | 0.039676 |
| 2026-02-18 | 0.039713 |
| 2026-02-19 | 0.039517 |
| 2026-02-20 | 0.039402 |
| 2026-02-21 | 0.039254 |
| 2026-02-22 | 0.03931 |
| 2026-02-23 | 0.039299 |
| 2026-02-24 | 0.039451 |
| 2026-02-25 | 0.039223 |
| 2026-02-26 | 0.039328 |
| 2026-02-27 | 0.038723 |
| 2026-02-28 | 0.038838 |
| 2026-03-01 | 0.038809 |
| 2026-03-02 | 0.038853 |
| 2026-03-03 | 0.038994 |
| 2026-03-04 | 0.038848 |
| 2026-03-05 | 0.039216 |
| 2026-03-06 | 0.038716 |
| 2026-03-07 | 0.038977 |
| 2026-03-08 | 0.038923 |
| 2026-03-09 | 0.039159 |
| 2026-03-10 | 0.039161 |
| 2026-03-11 | 0.039662 |
| 2026-03-12 | 0.03986 |
| 2026-03-13 | 0.039922 |
| 2026-03-14 | 0.04001 |
| 2026-03-15 | 0.040109 |
| 2026-03-16 | 0.040058 |
| 2026-03-17 | 0.039911 |
| 2026-03-18 | 0.039972 |
| 2026-03-19 | 0.040172 |
| 2026-03-20 | 0.040328 |
| 2026-03-21 | 0.040753 |
| 2026-03-22 | 0.040475 |
| 2026-03-23 | 0.040487 |
| 2026-03-24 | 0.040316 |
| 2026-03-25 | 0.040575 |
| 2026-03-26 | 0.040661 |
| 2026-03-27 | 0.040876 |
| 2026-03-28 | 0.04121 |
| 2026-03-29 | 0.041346 |
| 2026-03-30 | 0.04059 |
| 2026-03-31 | 0.041017 |
| 2026-04-01 | 0.040715 |
| 2026-04-02 | 0.040589 |
| 2026-04-03 | 0.040516 |
| 2026-04-04 | 0.040496 |
| 2026-04-05 | 0.040501 |
| 2026-04-06 | 0.040567 |
| 2026-04-07 | 0.040493 |
| 2026-04-08 | 0.040185 |
| 2026-04-09 | 0.040446 |
| 2026-04-10 | 0.040493 |
| 2026-04-11 | 0.040662 |
| 2026-04-12 | 0.040755 |
| 2026-04-13 | 0.040651 |
| 2026-04-14 | 0.041419 |
| 2026-04-15 | 0.041452 |
| 2026-04-16 | 0.041196 |
| 2026-04-17 | 0.041293 |
| 2026-04-18 | 0.04117 |
| 2026-04-19 | 0.041242 |
| 2026-04-20 | 0.04131 |
| 2026-04-21 | 0.041576 |
| 2026-04-22 | 0.041737 |
| 2026-04-23 | 0.042142 |
| 2026-04-24 | 0.042181 |
| 2026-04-25 | 0.042216 |
| 2026-04-26 | 0.042334 |
| 2026-04-27 | 0.042326 |
| 2026-04-28 | 0.041667 |
| 2026-04-29 | 0.041817 |
| 2026-04-30 | 0.041732 |
| 2026-05-01 | 0.041514 |
| 2026-05-02 | 0.041505 |
| 2026-05-03 | 0.041505 |
| 2026-05-04 | 0.041507 |
| 2026-05-05 | 0.040797 |
| 2026-05-06 | 0.040927 |
| 2026-05-07 | 0.040762 |
| 2026-05-08 | 0.040464 |
| 2026-05-09 | 0.040284 |
| 2026-05-10 | 0.040431 |
| 2026-05-11 | 0.040179 |
| 2026-05-12 | 0.040693 |
| 2026-05-14 | 0.040468 |
| 2026-05-15 | 0.040639 |
| 2026-05-16 | 0.040455 |
| 2026-05-17 | 0.040549 |
| 2026-05-18 | 0.040474 |
| 2026-05-19 | 0.040613 |
| 2026-05-20 | 0.04084 |
| 2026-05-21 | 0.041408 |
| 2026-05-23 | 0.041559 |
| 2026-05-24 | 0.041734 |
| 2026-05-25 | 0.041415 |
| 2026-05-26 | 0.042009 |
| 2026-05-27 | 0.041764 |
| 2026-05-28 | 0.042402 |
| 2026-05-29 | 0.041934 |
| 2026-05-30 | 0.041419 |
| 2026-05-31 | 0.041387 |
| 2026-06-01 | 0.041175 |
| 2026-06-02 | 0.042726 |
| 2026-06-03 | 0.042736 |
| 2026-06-04 | 0.04285 |
| 2026-06-05 | 0.042885 |
| 2026-06-06 | 0.042313 |
| 2026-06-09 | 0.042623 |
| 2026-06-10 | 0.042717 |
| 2026-06-11 | 0.043041 |
| 2026-06-12 | 0.043599 |
| 2026-06-13 | 0.043635 |
| 2026-06-14 | 0.043726 |
| 2026-06-15 | 0.043425 |
| 2026-06-16 | 0.043386 |
| 2026-06-17 | 0.044004 |
| 2026-06-18 | 0.043699 |
| 2026-06-19 | 0.043889 |
| 2026-06-20 | 0.043845 |
| 2026-06-21 | 0.043783 |
| 2026-06-22 | 0.043832 |
| 2026-06-23 | 0.044104 |
| 2026-06-24 | 0.044293 |
| 2026-06-25 | 0.043899 |
| 2026-06-26 | 0.043993 |
| 2026-06-27 | 0.043774 |
| 2026-06-28 | 0.043989 |
| 2026-06-29 | 0.043723 |
| 2026-06-30 | 0.043931 |
| 2026-07-01 | 0.044229 |
| 2026-07-02 | 0.045009 |
| 2026-07-03 | 0.045295 |
| 2026-07-04 | 0.045616 |
| 2026-07-05 | 0.045628 |
| 2026-07-06 | 0.045627 |
| 2026-07-07 | 0.045479 |
| 2026-07-08 | 0.045656 |
| 2026-07-09 | 0.045706 |
| 2026-07-10 | 0.046309 |
| 2026-07-11 | 0.04701 |
| 2026-07-12 | 0.047103 |
| 2026-07-13 | 0.047175 |
| 2026-07-14 | 0.047397 |
| 2026-07-15 | 0.047297 |
| 2026-07-16 | 0.047746 |
| 2026-07-17 | 0.047682 |
| 2026-07-18 | 0.047299 |
| 2026-07-19 | 0.0477 |
| 2026-07-20 | 0.047536 |
| 2026-07-21 | 0.047429 |
| 2026-07-22 | 0.04783 |
| 2026-07-23 | 0.048007 |
| 2026-07-24 | 0.048364 |
| 2026-07-25 | 0.048002 |
| 2026-07-26 | 0.048066 |
| 2026-07-27 | 0.047848 |
| 2026-07-28 | 0.047855 |
| 2026-07-29 | 0.047768 |
| 2026-07-30 | 0.047901 |
| 2026-07-31 | 0.048966 |
| 2026-08-01 | 0.048303 |
| 2026-08-02 | 0.048512 |
| 2026-08-03 | 0.04825 |
| 2026-08-04 | 0.047162 |
| 2026-08-05 | 0.047417 |
| 2026-08-06 | 0.047882 |
| 2026-08-07 | 0.04835 |
| 2026-08-08 | 0.04824 |
| 2026-08-09 | 0.048293 |
| 2026-08-10 | 0.048243 |
| 2026-08-11 | 0.048654 |
| 2026-08-12 | 0.048776 |
| 2026-08-13 | 0.04863 |
| 2026-08-14 | 0.048934 |
| 2026-08-15 | 0.048611 |
| 2026-08-16 | 0.048749 |
| 2026-08-17 | 0.048645 |
| 2026-08-18 | 0.048869 |
| 2026-08-20 | 0.050139 |
| 2026-08-21 | 0.049904 |
| 2026-08-22 | 0.050376 |
| 2026-08-23 | 0.050331 |
| 2026-08-24 | 0.050257 |
| 2026-08-25 | 0.050059 |
| 2026-08-26 | 0.049314 |
| 2026-08-27 | 0.048913 |
| 2026-08-28 | 0.04838 |
| 2026-08-29 | 0.047691 |
| 2026-08-30 | 0.047688 |
| 2026-08-31 | 0.047686 |
| 2026-09-01 | 0.047142 |
| 2026-09-02 | 0.048003 |
| 2026-09-03 | 0.047798 |
| 2026-09-04 | 0.048064 |
| 2026-09-05 | 0.048241 |
| 2026-09-06 | 0.048305 |
| 2026-09-07 | 0.048278 |
| 2026-09-08 | 0.048411 |
| 2026-09-09 | 0.048821 |
| 2026-09-10 | 0.049115 |
| 2026-09-11 | 0.049387 |
| 2026-09-12 | 0.049671 |
| 2026-09-13 | 0.049729 |
| 2026-09-14 | 0.049533 |
| 2026-09-15 | 0.049364 |
| 2026-09-16 | 0.049188 |
| 2026-09-17 | 0.04893 |
| 2026-09-18 | 0.048404 |
| 2026-09-19 | 0.048291 |
| 2026-09-20 | 0.048335 |
| 2026-09-21 | 0.048251 |
| 2026-09-22 | 0.047895 |
| 2026-09-23 | 0.047715 |
| 2026-09-24 | 0.04676 |
| 2026-09-25 | 0.04577 |
| 2026-09-26 | 0.046312 |
| 2026-09-27 | 0.046354 |
| 2026-09-28 | 0.04647 |
| 2026-09-30 | 0.046079 |
| 2026-10-02 | 0.046467 |
| 2026-10-03 | 0.047071 |
| 2026-10-05 | 0.047061 |
| 2026-10-06 | 0.048252 |
| 2026-10-07 | 0.047733 |
| 2026-10-08 | 0.047858 |
| 2026-10-09 | 0.047972 |
| 2026-10-10 | 0.048434 |
| 2026-10-11 | 0.048616 |
| 2026-10-12 | 0.048044 |
| 2026-10-13 | 0.047695 |
| 2026-10-14 | 0.047716 |
| 2026-10-15 | 0.047624 |
| 2026-10-16 | 0.047736 |
| 2026-10-17 | 0.047748 |
| 2026-10-18 | 0.047916 |
| 2026-10-19 | 0.047773 |
| 2026-10-20 | 0.047789 |
| 2026-10-21 | 0.047688 |
| 2026-10-22 | 0.047343 |
| 2026-10-23 | 0.047689 |
| 2026-10-24 | 0.048316 |
| 2026-10-25 | 0.04821 |
| 2026-10-26 | 0.048164 |
| 2026-10-27 | 0.048564 |
| 2026-10-28 | 0.048358 |
| 2026-10-29 | 0.048139 |
| 2026-10-30 | 0.047987 |
High
0.05038
Low
0.03017
Average
0.03791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/NPR API questions
How do I get the COP/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/NPR rate in rates.NPR.
How far back does COP/NPR historical data go?
Daily COP/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.