COP to NIO exchange rate API
Colombian Peso to Cordoba Oro · quoted 2026-10-30
0.01158
▲ +38.46% over 2Y
1 COP = 0.01158 NIO · 1 NIO = 86.3483 COP · Get this rate via the API
1 COP buys 0.01158 NIO as of 2026-10-30, so 1 NIO buys 86.3483 COP. Over the last 2 years, COP/NIO traded between 0.008208 and 0.01207, averaged 0.009661 and rose 38.46%. The API holds daily COP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-30 | 0.008364 |
| 2024-10-31 | 0.008332 |
| 2024-11-01 | 0.008315 |
| 2024-11-02 | 0.008312 |
| 2024-11-03 | 0.008296 |
| 2024-11-04 | 0.008298 |
| 2024-11-05 | 0.008307 |
| 2024-11-06 | 0.008333 |
| 2024-11-07 | 0.008338 |
| 2024-11-08 | 0.00853 |
| 2024-11-09 | 0.00843 |
| 2024-11-10 | 0.008405 |
| 2024-11-11 | 0.008451 |
| 2024-11-12 | 0.008457 |
| 2024-11-13 | 0.008281 |
| 2024-11-14 | 0.008213 |
| 2024-11-15 | 0.008208 |
| 2024-11-16 | 0.008275 |
| 2024-11-17 | 0.008227 |
| 2024-11-18 | 0.008292 |
| 2024-11-19 | 0.008367 |
| 2024-11-20 | 0.008372 |
| 2024-11-21 | 0.008377 |
| 2024-11-22 | 0.008384 |
| 2024-11-23 | 0.008314 |
| 2024-11-24 | 0.008288 |
| 2024-11-25 | 0.008337 |
| 2024-11-26 | 0.008394 |
| 2024-11-27 | 0.008349 |
| 2024-11-28 | 0.008393 |
| 2024-11-29 | 0.008327 |
| 2024-11-30 | 0.00831 |
| 2024-12-01 | 0.00827 |
| 2024-12-02 | 0.008296 |
| 2024-12-03 | 0.008267 |
| 2024-12-04 | 0.008293 |
| 2024-12-05 | 0.008291 |
| 2024-12-06 | 0.008307 |
| 2024-12-07 | 0.00834 |
| 2024-12-08 | 0.008312 |
| 2024-12-09 | 0.008303 |
| 2024-12-10 | 0.008345 |
| 2024-12-11 | 0.008368 |
| 2024-12-12 | 0.008388 |
| 2024-12-13 | 0.008389 |
| 2024-12-14 | 0.008487 |
| 2024-12-15 | 0.008477 |
| 2024-12-16 | 0.008374 |
| 2024-12-17 | 0.008351 |
| 2024-12-18 | 0.008422 |
| 2024-12-19 | 0.008333 |
| 2024-12-20 | 0.008343 |
| 2024-12-21 | 0.008399 |
| 2024-12-22 | 0.008367 |
| 2024-12-23 | 0.00834 |
| 2024-12-24 | 0.008293 |
| 2024-12-25 | 0.008297 |
| 2024-12-26 | 0.008318 |
| 2024-12-27 | 0.008324 |
| 2024-12-28 | 0.008334 |
| 2024-12-29 | 0.008319 |
| 2024-12-30 | 0.008346 |
| 2024-12-31 | 0.00833 |
| 2025-01-01 | 0.008352 |
| 2025-01-02 | 0.008358 |
| 2025-01-03 | 0.008394 |
| 2025-01-04 | 0.00847 |
| 2025-01-05 | 0.008409 |
| 2025-01-06 | 0.00846 |
| 2025-01-07 | 0.008468 |
| 2025-01-08 | 0.008487 |
| 2025-01-09 | 0.008497 |
| 2025-01-10 | 0.008496 |
| 2025-01-11 | 0.008469 |
| 2025-01-12 | 0.00843 |
| 2025-01-13 | 0.008472 |
| 2025-01-14 | 0.00854 |
| 2025-01-15 | 0.008582 |
| 2025-01-16 | 0.008547 |
| 2025-01-17 | 0.008464 |
| 2025-01-18 | 0.008462 |
| 2025-01-19 | 0.00844 |
| 2025-01-20 | 0.008469 |
| 2025-01-21 | 0.008512 |
| 2025-01-22 | 0.008538 |
| 2025-01-23 | 0.008642 |
| 2025-01-24 | 0.008712 |
| 2025-01-25 | 0.008807 |
| 2025-01-26 | 0.008749 |
| 2025-01-27 | 0.008732 |
| 2025-01-28 | 0.008767 |
| 2025-01-29 | 0.008724 |
| 2025-01-30 | 0.008825 |
| 2025-01-31 | 0.008834 |
| 2025-02-01 | 0.008749 |
| 2025-02-02 | 0.008741 |
| 2025-02-03 | 0.008803 |
| 2025-02-04 | 0.008838 |
| 2025-02-05 | 0.008835 |
| 2025-02-06 | 0.008803 |
| 2025-02-07 | 0.008893 |
| 2025-02-08 | 0.00892 |
| 2025-02-09 | 0.008885 |
| 2025-02-10 | 0.008945 |
| 2025-02-11 | 0.008914 |
| 2025-02-12 | 0.00889 |
| 2025-02-13 | 0.00883 |
| 2025-02-14 | 0.008885 |
| 2025-02-15 | 0.008919 |
| 2025-02-16 | 0.008921 |
| 2025-02-17 | 0.008914 |
| 2025-02-18 | 0.008891 |
| 2025-02-19 | 0.00899 |
| 2025-02-20 | 0.008979 |
| 2025-02-21 | 0.009031 |
| 2025-02-22 | 0.008998 |
| 2025-02-23 | 0.008948 |
| 2025-02-24 | 0.009012 |
| 2025-02-25 | 0.008928 |
| 2025-02-26 | 0.008904 |
| 2025-02-27 | 0.008964 |
| 2025-02-28 | 0.008906 |
| 2025-03-01 | 0.008847 |
| 2025-03-02 | 0.008822 |
| 2025-03-03 | 0.008869 |
| 2025-03-04 | 0.008921 |
| 2025-03-05 | 0.008869 |
| 2025-03-06 | 0.008943 |
| 2025-03-07 | 0.00892 |
| 2025-03-08 | 0.008881 |
| 2025-03-09 | 0.008973 |
| 2025-03-10 | 0.008905 |
| 2025-03-11 | 0.008801 |
| 2025-03-12 | 0.008919 |
| 2025-03-13 | 0.008951 |
| 2025-03-14 | 0.00892 |
| 2025-03-15 | 0.008979 |
| 2025-03-16 | 0.00896 |
| 2025-03-17 | 0.008946 |
| 2025-03-18 | 0.009025 |
| 2025-03-19 | 0.008934 |
| 2025-03-20 | 0.008854 |
| 2025-03-21 | 0.008811 |
| 2025-03-22 | 0.008872 |
| 2025-03-23 | 0.00882 |
| 2025-03-25 | 0.008881 |
| 2025-03-26 | 0.00896 |
| 2025-03-27 | 0.008904 |
| 2025-03-28 | 0.008822 |
| 2025-03-29 | 0.008727 |
| 2025-03-30 | 0.008732 |
| 2025-03-31 | 0.008873 |
| 2025-04-01 | 0.008787 |
| 2025-04-02 | 0.008869 |
| 2025-04-03 | 0.00885 |
| 2025-04-04 | 0.008844 |
| 2025-04-05 | 0.008725 |
| 2025-04-06 | 0.008567 |
| 2025-04-07 | 0.008682 |
| 2025-04-08 | 0.008393 |
| 2025-04-09 | 0.008312 |
| 2025-04-10 | 0.008562 |
| 2025-04-11 | 0.008434 |
| 2025-04-12 | 0.00859 |
| 2025-04-13 | 0.008459 |
| 2025-04-14 | 0.008588 |
| 2025-04-15 | 0.00853 |
| 2025-04-16 | 0.008458 |
| 2025-04-17 | 0.008533 |
| 2025-04-18 | 0.008533 |
| 2025-04-19 | 0.00853 |
| 2025-04-20 | 0.008501 |
| 2025-04-21 | 0.008534 |
| 2025-04-22 | 0.008594 |
| 2025-04-23 | 0.008565 |
| 2025-04-24 | 0.008549 |
| 2025-04-25 | 0.008644 |
| 2025-04-26 | 0.008715 |
| 2025-04-27 | 0.008644 |
| 2025-04-28 | 0.008714 |
| 2025-04-29 | 0.008715 |
| 2025-04-30 | 0.008766 |
| 2025-05-01 | 0.008673 |
| 2025-05-02 | 0.008668 |
| 2025-05-03 | 0.008656 |
| 2025-05-04 | 0.008628 |
| 2025-05-05 | 0.008641 |
| 2025-05-06 | 0.008561 |
| 2025-05-08 | 0.00857 |
| 2025-05-09 | 0.008645 |
| 2025-05-10 | 0.008643 |
| 2025-05-11 | 0.008649 |
| 2025-05-12 | 0.008669 |
| 2025-05-13 | 0.008698 |
| 2025-05-14 | 0.008726 |
| 2025-05-15 | 0.008752 |
| 2025-05-17 | 0.008794 |
| 2025-05-18 | 0.008734 |
| 2025-05-19 | 0.008764 |
| 2025-05-20 | 0.00883 |
| 2025-05-21 | 0.008811 |
| 2025-05-22 | 0.00882 |
| 2025-05-23 | 0.008805 |
| 2025-05-24 | 0.008872 |
| 2025-05-25 | 0.008799 |
| 2025-05-26 | 0.00884 |
| 2025-05-27 | 0.008859 |
| 2025-05-28 | 0.008951 |
| 2025-05-29 | 0.008917 |
| 2025-05-30 | 0.00891 |
| 2025-05-31 | 0.008854 |
| 2025-06-01 | 0.008826 |
| 2025-06-02 | 0.008875 |
| 2025-06-03 | 0.008862 |
| 2025-06-04 | 0.008949 |
| 2025-06-05 | 0.00895 |
| 2025-06-06 | 0.008957 |
| 2025-06-07 | 0.008919 |
| 2025-06-08 | 0.0089 |
| 2025-06-09 | 0.008928 |
| 2025-06-10 | 0.008888 |
| 2025-06-11 | 0.008755 |
| 2025-06-12 | 0.008785 |
| 2025-06-13 | 0.008851 |
| 2025-06-14 | 0.008801 |
| 2025-06-15 | 0.008845 |
| 2025-06-16 | 0.008894 |
| 2025-06-17 | 0.008919 |
| 2025-06-18 | 0.008942 |
| 2025-06-19 | 0.00903 |
| 2025-06-20 | 0.00902 |
| 2025-06-21 | 0.009019 |
| 2025-06-22 | 0.008977 |
| 2025-06-23 | 0.009011 |
| 2025-06-24 | 0.008999 |
| 2025-06-25 | 0.009007 |
| 2025-06-26 | 0.009044 |
| 2025-06-27 | 0.009106 |
| 2025-06-28 | 0.008989 |
| 2025-06-29 | 0.008962 |
| 2025-06-30 | 0.00906 |
| 2025-07-01 | 0.008984 |
| 2025-07-02 | 0.009124 |
| 2025-07-03 | 0.009209 |
| 2025-07-04 | 0.009225 |
| 2025-07-05 | 0.009195 |
| 2025-07-06 | 0.009185 |
| 2025-07-07 | 0.009194 |
| 2025-07-08 | 0.009105 |
| 2025-07-09 | 0.009071 |
| 2025-07-10 | 0.009145 |
| 2025-07-11 | 0.009168 |
| 2025-07-12 | 0.009206 |
| 2025-07-13 | 0.009153 |
| 2025-07-14 | 0.009201 |
| 2025-07-15 | 0.009183 |
| 2025-07-16 | 0.00914 |
| 2025-07-17 | 0.009157 |
| 2025-07-18 | 0.009144 |
| 2025-07-19 | 0.00917 |
| 2025-07-20 | 0.009122 |
| 2025-07-21 | 0.009154 |
| 2025-07-22 | 0.009096 |
| 2025-07-23 | 0.009087 |
| 2025-07-24 | 0.009102 |
| 2025-07-25 | 0.009021 |
| 2025-07-26 | 0.008938 |
| 2025-07-27 | 0.008854 |
| 2025-07-28 | 0.008901 |
| 2025-07-29 | 0.008814 |
| 2025-07-30 | 0.00889 |
| 2025-07-31 | 0.008793 |
| 2025-08-01 | 0.00879 |
| 2025-08-02 | 0.008924 |
| 2025-08-03 | 0.008885 |
| 2025-08-04 | 0.008907 |
| 2025-08-05 | 0.008935 |
| 2025-08-06 | 0.008979 |
| 2025-08-07 | 0.009068 |
| 2025-08-08 | 0.00908 |
| 2025-08-09 | 0.009076 |
| 2025-08-10 | 0.009048 |
| 2025-08-11 | 0.009088 |
| 2025-08-12 | 0.009127 |
| 2025-08-13 | 0.009156 |
| 2025-08-14 | 0.009137 |
| 2025-08-15 | 0.009078 |
| 2025-08-16 | 0.009149 |
| 2025-08-17 | 0.009119 |
| 2025-08-18 | 0.009132 |
| 2025-08-19 | 0.009157 |
| 2025-08-20 | 0.009121 |
| 2025-08-21 | 0.009137 |
| 2025-08-22 | 0.009135 |
| 2025-08-23 | 0.009168 |
| 2025-08-24 | 0.00915 |
| 2025-08-25 | 0.009204 |
| 2025-08-26 | 0.009147 |
| 2025-08-27 | 0.009083 |
| 2025-08-28 | 0.009133 |
| 2025-08-29 | 0.009139 |
| 2025-08-30 | 0.009156 |
| 2025-08-31 | 0.009159 |
| 2025-09-01 | 0.009157 |
| 2025-09-02 | 0.009166 |
| 2025-09-03 | 0.009191 |
| 2025-09-04 | 0.009192 |
| 2025-09-05 | 0.009211 |
| 2025-09-06 | 0.009273 |
| 2025-09-07 | 0.009287 |
| 2025-09-08 | 0.009263 |
| 2025-09-09 | 0.009334 |
| 2025-09-10 | 0.009375 |
| 2025-09-11 | 0.009376 |
| 2025-09-13 | 0.009419 |
| 2025-09-14 | 0.009418 |
| 2025-09-15 | 0.009446 |
| 2025-09-16 | 0.009402 |
| 2025-09-17 | 0.009479 |
| 2025-09-18 | 0.009487 |
| 2025-09-19 | 0.009444 |
| 2025-09-20 | 0.009439 |
| 2025-09-21 | 0.009444 |
| 2025-09-22 | 0.009451 |
| 2025-09-23 | 0.009548 |
| 2025-09-24 | 0.009516 |
| 2025-09-25 | 0.009454 |
| 2025-09-26 | 0.009438 |
| 2025-09-27 | 0.009406 |
| 2025-09-28 | 0.009403 |
| 2025-09-29 | 0.009412 |
| 2025-09-30 | 0.00938 |
| 2025-10-01 | 0.00939 |
| 2025-10-02 | 0.009484 |
| 2025-10-03 | 0.009451 |
| 2025-10-04 | 0.00946 |
| 2025-10-05 | 0.00948 |
| 2025-10-06 | 0.00946 |
| 2025-10-07 | 0.009509 |
| 2025-10-08 | 0.009468 |
| 2025-10-09 | 0.009458 |
| 2025-10-10 | 0.009473 |
| 2025-10-11 | 0.009335 |
| 2025-10-12 | 0.009353 |
| 2025-10-13 | 0.009358 |
| 2025-10-14 | 0.009379 |
| 2025-10-15 | 0.009352 |
| 2025-10-16 | 0.009433 |
| 2025-10-17 | 0.009506 |
| 2025-10-18 | 0.009603 |
| 2025-10-19 | 0.009613 |
| 2025-10-20 | 0.009556 |
| 2025-10-21 | 0.009471 |
| 2025-10-22 | 0.009465 |
| 2025-10-23 | 0.009405 |
| 2025-10-24 | 0.009472 |
| 2025-10-25 | 0.009474 |
| 2025-10-26 | 0.009518 |
| 2025-10-27 | 0.009492 |
| 2025-10-28 | 0.009556 |
| 2025-10-29 | 0.00945 |
| 2025-10-30 | 0.009495 |
| 2025-10-31 | 0.00954 |
| 2025-11-01 | 0.009517 |
| 2025-11-02 | 0.009521 |
| 2025-11-03 | 0.009535 |
| 2025-11-04 | 0.009517 |
| 2025-11-05 | 0.009524 |
| 2025-11-06 | 0.009595 |
| 2025-11-07 | 0.009712 |
| 2025-11-08 | 0.009731 |
| 2025-11-09 | 0.009723 |
| 2025-11-10 | 0.009726 |
| 2025-11-11 | 0.009802 |
| 2025-11-12 | 0.009819 |
| 2025-11-13 | 0.009923 |
| 2025-11-14 | 0.009813 |
| 2025-11-15 | 0.009782 |
| 2025-11-16 | 0.009778 |
| 2025-11-17 | 0.009795 |
| 2025-11-18 | 0.009791 |
| 2025-11-19 | 0.009886 |
| 2025-11-20 | 0.009908 |
| 2025-11-21 | 0.009779 |
| 2025-11-22 | 0.009643 |
| 2025-11-23 | 0.009651 |
| 2025-11-24 | 0.009775 |
| 2025-11-25 | 0.00969 |
| 2025-11-26 | 0.009658 |
| 2025-11-27 | 0.00985 |
| 2025-11-28 | 0.009821 |
| 2025-11-29 | 0.0098 |
| 2025-11-30 | 0.009789 |
| 2025-12-01 | 0.00982 |
| 2025-12-02 | 0.009663 |
| 2025-12-03 | 0.009636 |
| 2025-12-04 | 0.00976 |
| 2025-12-05 | 0.009676 |
| 2025-12-06 | 0.009569 |
| 2025-12-07 | 0.009561 |
| 2025-12-08 | 0.009586 |
| 2025-12-09 | 0.00959 |
| 2025-12-11 | 0.009571 |
| 2025-12-12 | 0.009667 |
| 2025-12-13 | 0.009653 |
| 2025-12-14 | 0.009672 |
| 2025-12-15 | 0.009666 |
| 2025-12-16 | 0.009629 |
| 2025-12-17 | 0.009585 |
| 2025-12-18 | 0.009518 |
| 2025-12-19 | 0.009525 |
| 2025-12-20 | 0.009658 |
| 2025-12-21 | 0.009638 |
| 2025-12-22 | 0.009668 |
| 2025-12-23 | 0.009681 |
| 2025-12-24 | 0.009786 |
| 2025-12-25 | 0.00986 |
| 2025-12-26 | 0.009859 |
| 2025-12-27 | 0.009953 |
| 2025-12-28 | 0.009901 |
| 2025-12-29 | 0.009954 |
| 2025-12-30 | 0.009845 |
| 2025-12-31 | 0.009808 |
| 2026-01-01 | 0.009771 |
| 2026-01-02 | 0.009753 |
| 2026-01-03 | 0.009716 |
| 2026-01-04 | 0.009701 |
| 2026-01-05 | 0.009753 |
| 2026-01-06 | 0.009808 |
| 2026-01-07 | 0.009892 |
| 2026-01-08 | 0.009806 |
| 2026-01-09 | 0.009911 |
| 2026-01-10 | 0.009898 |
| 2026-01-11 | 0.009894 |
| 2026-01-12 | 0.009902 |
| 2026-01-13 | 0.009907 |
| 2026-01-14 | 0.010063 |
| 2026-01-15 | 0.010016 |
| 2026-01-16 | 0.009979 |
| 2026-01-17 | 0.009941 |
| 2026-01-18 | 0.009955 |
| 2026-01-19 | 0.009967 |
| 2026-01-20 | 0.010014 |
| 2026-01-21 | 0.010017 |
| 2026-01-22 | 0.010011 |
| 2026-01-23 | 0.010199 |
| 2026-01-24 | 0.010095 |
| 2026-01-25 | 0.010101 |
| 2026-01-26 | 0.010191 |
| 2026-01-27 | 0.009966 |
| 2026-01-28 | 0.010088 |
| 2026-01-29 | 0.010032 |
| 2026-01-30 | 0.010082 |
| 2026-01-31 | 0.01 |
| 2026-02-01 | 0.009985 |
| 2026-02-02 | 0.010048 |
| 2026-02-03 | 0.010194 |
| 2026-02-04 | 0.010082 |
| 2026-02-05 | 0.0101 |
| 2026-02-06 | 0.009953 |
| 2026-02-07 | 0.009983 |
| 2026-02-08 | 0.010013 |
| 2026-02-09 | 0.009963 |
| 2026-02-10 | 0.01001 |
| 2026-02-11 | 0.010038 |
| 2026-02-12 | 0.01004 |
| 2026-02-13 | 0.010042 |
| 2026-02-14 | 0.010025 |
| 2026-02-15 | 0.010041 |
| 2026-02-16 | 0.010042 |
| 2026-02-17 | 0.010054 |
| 2026-02-18 | 0.010067 |
| 2026-02-19 | 0.010026 |
| 2026-02-20 | 0.009952 |
| 2026-02-21 | 0.009921 |
| 2026-02-22 | 0.009949 |
| 2026-02-23 | 0.00993 |
| 2026-02-24 | 0.009953 |
| 2026-02-25 | 0.009921 |
| 2026-02-26 | 0.009925 |
| 2026-02-27 | 0.00979 |
| 2026-02-28 | 0.009779 |
| 2026-03-01 | 0.009797 |
| 2026-03-02 | 0.009795 |
| 2026-03-03 | 0.009783 |
| 2026-03-04 | 0.009698 |
| 2026-03-05 | 0.009786 |
| 2026-03-06 | 0.009714 |
| 2026-03-07 | 0.009726 |
| 2026-03-08 | 0.009697 |
| 2026-03-09 | 0.009753 |
| 2026-03-10 | 0.009777 |
| 2026-03-11 | 0.009928 |
| 2026-03-12 | 0.009936 |
| 2026-03-13 | 0.009959 |
| 2026-03-14 | 0.009909 |
| 2026-03-15 | 0.009947 |
| 2026-03-16 | 0.009967 |
| 2026-03-17 | 0.009931 |
| 2026-03-18 | 0.00994 |
| 2026-03-19 | 0.009961 |
| 2026-03-20 | 0.009964 |
| 2026-03-21 | 0.009929 |
| 2026-03-22 | 0.009897 |
| 2026-03-23 | 0.009939 |
| 2026-03-24 | 0.009897 |
| 2026-03-25 | 0.009921 |
| 2026-03-26 | 0.009963 |
| 2026-03-27 | 0.009973 |
| 2026-03-28 | 0.009977 |
| 2026-03-29 | 0.009985 |
| 2026-03-30 | 0.009994 |
| 2026-03-31 | 0.010021 |
| 2026-04-01 | 0.009991 |
| 2026-04-02 | 0.010037 |
| 2026-04-03 | 0.010036 |
| 2026-04-04 | 0.010014 |
| 2026-04-05 | 0.009997 |
| 2026-04-06 | 0.010023 |
| 2026-04-07 | 0.01 |
| 2026-04-08 | 0.009988 |
| 2026-04-09 | 0.010063 |
| 2026-04-10 | 0.010047 |
| 2026-04-11 | 0.010067 |
| 2026-04-12 | 0.010103 |
| 2026-04-13 | 0.010077 |
| 2026-04-14 | 0.0102 |
| 2026-04-15 | 0.010243 |
| 2026-04-16 | 0.010145 |
| 2026-04-17 | 0.010178 |
| 2026-04-18 | 0.010182 |
| 2026-04-19 | 0.010221 |
| 2026-04-20 | 0.010238 |
| 2026-04-21 | 0.010269 |
| 2026-04-22 | 0.010272 |
| 2026-04-23 | 0.01034 |
| 2026-04-24 | 0.010291 |
| 2026-04-25 | 0.010308 |
| 2026-04-26 | 0.010337 |
| 2026-04-27 | 0.010335 |
| 2026-04-28 | 0.01018 |
| 2026-04-29 | 0.010157 |
| 2026-04-30 | 0.010097 |
| 2026-05-01 | 0.010041 |
| 2026-05-02 | 0.010037 |
| 2026-05-03 | 0.010037 |
| 2026-05-04 | 0.010037 |
| 2026-05-05 | 0.009848 |
| 2026-05-06 | 0.009881 |
| 2026-05-07 | 0.009908 |
| 2026-05-08 | 0.009873 |
| 2026-05-09 | 0.009789 |
| 2026-05-10 | 0.009847 |
| 2026-05-11 | 0.009785 |
| 2026-05-12 | 0.009791 |
| 2026-05-14 | 0.009708 |
| 2026-05-15 | 0.009755 |
| 2026-05-16 | 0.009667 |
| 2026-05-17 | 0.009666 |
| 2026-05-18 | 0.009705 |
| 2026-05-19 | 0.009675 |
| 2026-05-20 | 0.00969 |
| 2026-05-21 | 0.009882 |
| 2026-05-23 | 0.009985 |
| 2026-05-24 | 0.009985 |
| 2026-05-25 | 0.009966 |
| 2026-05-26 | 0.010113 |
| 2026-05-27 | 0.010013 |
| 2026-05-28 | 0.010088 |
| 2026-05-29 | 0.010061 |
| 2026-05-30 | 0.010013 |
| 2026-05-31 | 0.009979 |
| 2026-06-01 | 0.009981 |
| 2026-06-02 | 0.010314 |
| 2026-06-03 | 0.010238 |
| 2026-06-04 | 0.010299 |
| 2026-06-05 | 0.01029 |
| 2026-06-06 | 0.010236 |
| 2026-06-09 | 0.010219 |
| 2026-06-10 | 0.01029 |
| 2026-06-11 | 0.010331 |
| 2026-06-12 | 0.010497 |
| 2026-06-13 | 0.010523 |
| 2026-06-14 | 0.010534 |
| 2026-06-15 | 0.01055 |
| 2026-06-16 | 0.010535 |
| 2026-06-17 | 0.010712 |
| 2026-06-18 | 0.010639 |
| 2026-06-19 | 0.010671 |
| 2026-06-20 | 0.010678 |
| 2026-06-21 | 0.010617 |
| 2026-06-22 | 0.01067 |
| 2026-06-23 | 0.010696 |
| 2026-06-24 | 0.010741 |
| 2026-06-25 | 0.010689 |
| 2026-06-26 | 0.010672 |
| 2026-06-27 | 0.010638 |
| 2026-06-28 | 0.010682 |
| 2026-06-29 | 0.010659 |
| 2026-06-30 | 0.010675 |
| 2026-07-01 | 0.010731 |
| 2026-07-02 | 0.010801 |
| 2026-07-03 | 0.010904 |
| 2026-07-04 | 0.01092 |
| 2026-07-05 | 0.010956 |
| 2026-07-06 | 0.011012 |
| 2026-07-07 | 0.010957 |
| 2026-07-08 | 0.011024 |
| 2026-07-09 | 0.010994 |
| 2026-07-10 | 0.01116 |
| 2026-07-11 | 0.011269 |
| 2026-07-12 | 0.01131 |
| 2026-07-13 | 0.011353 |
| 2026-07-14 | 0.011359 |
| 2026-07-15 | 0.011279 |
| 2026-07-16 | 0.011364 |
| 2026-07-17 | 0.011379 |
| 2026-07-18 | 0.011247 |
| 2026-07-19 | 0.011341 |
| 2026-07-20 | 0.011331 |
| 2026-07-21 | 0.011315 |
| 2026-07-22 | 0.011413 |
| 2026-07-23 | 0.011426 |
| 2026-07-24 | 0.011488 |
| 2026-07-25 | 0.011409 |
| 2026-07-26 | 0.011413 |
| 2026-07-27 | 0.011426 |
| 2026-07-28 | 0.011482 |
| 2026-07-29 | 0.011456 |
| 2026-07-30 | 0.011499 |
| 2026-07-31 | 0.011765 |
| 2026-08-01 | 0.011602 |
| 2026-08-02 | 0.011645 |
| 2026-08-03 | 0.011631 |
| 2026-08-04 | 0.01137 |
| 2026-08-05 | 0.011475 |
| 2026-08-06 | 0.011569 |
| 2026-08-07 | 0.011663 |
| 2026-08-08 | 0.011656 |
| 2026-08-09 | 0.011643 |
| 2026-08-10 | 0.011641 |
| 2026-08-11 | 0.011727 |
| 2026-08-12 | 0.011743 |
| 2026-08-13 | 0.011723 |
| 2026-08-14 | 0.011784 |
| 2026-08-15 | 0.011685 |
| 2026-08-16 | 0.011701 |
| 2026-08-17 | 0.011689 |
| 2026-08-18 | 0.011745 |
| 2026-08-20 | 0.012019 |
| 2026-08-21 | 0.01199 |
| 2026-08-22 | 0.012067 |
| 2026-08-23 | 0.012058 |
| 2026-08-24 | 0.012059 |
| 2026-08-25 | 0.011995 |
| 2026-08-26 | 0.011895 |
| 2026-08-27 | 0.011764 |
| 2026-08-28 | 0.011645 |
| 2026-08-29 | 0.01149 |
| 2026-08-30 | 0.011453 |
| 2026-08-31 | 0.011494 |
| 2026-09-01 | 0.011418 |
| 2026-09-02 | 0.011608 |
| 2026-09-03 | 0.011631 |
| 2026-09-04 | 0.011692 |
| 2026-09-05 | 0.011743 |
| 2026-09-06 | 0.011721 |
| 2026-09-07 | 0.011751 |
| 2026-09-08 | 0.011757 |
| 2026-09-09 | 0.011806 |
| 2026-09-10 | 0.01184 |
| 2026-09-11 | 0.011844 |
| 2026-09-12 | 0.011872 |
| 2026-09-13 | 0.011912 |
| 2026-09-14 | 0.011876 |
| 2026-09-15 | 0.011818 |
| 2026-09-16 | 0.011763 |
| 2026-09-17 | 0.011699 |
| 2026-09-18 | 0.011571 |
| 2026-09-19 | 0.011563 |
| 2026-09-20 | 0.011558 |
| 2026-09-21 | 0.011566 |
| 2026-09-22 | 0.011473 |
| 2026-09-23 | 0.011477 |
| 2026-09-24 | 0.011232 |
| 2026-09-25 | 0.010967 |
| 2026-09-26 | 0.011107 |
| 2026-09-27 | 0.011078 |
| 2026-09-28 | 0.011135 |
| 2026-09-30 | 0.011034 |
| 2026-10-02 | 0.011071 |
| 2026-10-03 | 0.011205 |
| 2026-10-05 | 0.0112 |
| 2026-10-06 | 0.011493 |
| 2026-10-07 | 0.011359 |
| 2026-10-08 | 0.011361 |
| 2026-10-09 | 0.011424 |
| 2026-10-10 | 0.011542 |
| 2026-10-11 | 0.011523 |
| 2026-10-12 | 0.011537 |
| 2026-10-13 | 0.011507 |
| 2026-10-14 | 0.011551 |
| 2026-10-15 | 0.011523 |
| 2026-10-16 | 0.01159 |
| 2026-10-17 | 0.011548 |
| 2026-10-18 | 0.01155 |
| 2026-10-19 | 0.011595 |
| 2026-10-20 | 0.01159 |
| 2026-10-21 | 0.011584 |
| 2026-10-22 | 0.01153 |
| 2026-10-23 | 0.011576 |
| 2026-10-24 | 0.011686 |
| 2026-10-25 | 0.011642 |
| 2026-10-26 | 0.011647 |
| 2026-10-27 | 0.01173 |
| 2026-10-28 | 0.011684 |
| 2026-10-29 | 0.01161 |
| 2026-10-30 | 0.011581 |
High
0.01207
Low
0.008208
Average
0.009661
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/NIO API questions
How do I get the COP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/NIO rate in rates.NIO.
How far back does COP/NIO historical data go?
Daily COP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.