COP to NGN exchange rate API
Colombian Peso to Naira · quoted 2026-10-30
0.42394
▲ +13.48% over 2Y
1 COP = 0.42394 NGN · 1 NGN = 2.3589 COP · Get this rate via the API
1 COP buys 0.42394 NGN as of 2026-10-30, so 1 NGN buys 2.3589 COP. Over the last 2 years, COP/NGN traded between 0.34793 and 0.44418, averaged 0.38274 and rose 13.48%. The API holds daily COP/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-30 | 0.373569 |
| 2024-10-31 | 0.372779 |
| 2024-11-01 | 0.371445 |
| 2024-11-02 | 0.372186 |
| 2024-11-03 | 0.374775 |
| 2024-11-04 | 0.370738 |
| 2024-11-05 | 0.371515 |
| 2024-11-06 | 0.376371 |
| 2024-11-07 | 0.379159 |
| 2024-11-08 | 0.389603 |
| 2024-11-09 | 0.382492 |
| 2024-11-10 | 0.382489 |
| 2024-11-11 | 0.38434 |
| 2024-11-12 | 0.383477 |
| 2024-11-13 | 0.376541 |
| 2024-11-14 | 0.37473 |
| 2024-11-15 | 0.374781 |
| 2024-11-16 | 0.375117 |
| 2024-11-17 | 0.373845 |
| 2024-11-18 | 0.375279 |
| 2024-11-19 | 0.37954 |
| 2024-11-20 | 0.382065 |
| 2024-11-21 | 0.382621 |
| 2024-11-22 | 0.385865 |
| 2024-11-23 | 0.383863 |
| 2024-11-24 | 0.379404 |
| 2024-11-25 | 0.383611 |
| 2024-11-26 | 0.383836 |
| 2024-11-27 | 0.383921 |
| 2024-11-28 | 0.385218 |
| 2024-11-29 | 0.380969 |
| 2024-11-30 | 0.38029 |
| 2024-12-01 | 0.378022 |
| 2024-12-02 | 0.379677 |
| 2024-12-03 | 0.376402 |
| 2024-12-04 | 0.373903 |
| 2024-12-05 | 0.367217 |
| 2024-12-06 | 0.362796 |
| 2024-12-07 | 0.358309 |
| 2024-12-08 | 0.360338 |
| 2024-12-09 | 0.352672 |
| 2024-12-10 | 0.353556 |
| 2024-12-11 | 0.352806 |
| 2024-12-12 | 0.352421 |
| 2024-12-13 | 0.352615 |
| 2024-12-14 | 0.356692 |
| 2024-12-15 | 0.355062 |
| 2024-12-16 | 0.351027 |
| 2024-12-17 | 0.351926 |
| 2024-12-18 | 0.355722 |
| 2024-12-19 | 0.35237 |
| 2024-12-20 | 0.352019 |
| 2024-12-21 | 0.35382 |
| 2024-12-22 | 0.351022 |
| 2024-12-23 | 0.350907 |
| 2024-12-24 | 0.349233 |
| 2024-12-25 | 0.347926 |
| 2024-12-26 | 0.348934 |
| 2024-12-27 | 0.35022 |
| 2024-12-28 | 0.351452 |
| 2024-12-29 | 0.349441 |
| 2024-12-30 | 0.351394 |
| 2024-12-31 | 0.34952 |
| 2025-01-01 | 0.350295 |
| 2025-01-02 | 0.350531 |
| 2025-01-03 | 0.352674 |
| 2025-01-04 | 0.355475 |
| 2025-01-05 | 0.352665 |
| 2025-01-06 | 0.35493 |
| 2025-01-07 | 0.355274 |
| 2025-01-08 | 0.354911 |
| 2025-01-09 | 0.356068 |
| 2025-01-10 | 0.357809 |
| 2025-01-11 | 0.357346 |
| 2025-01-12 | 0.352986 |
| 2025-01-13 | 0.35641 |
| 2025-01-14 | 0.35973 |
| 2025-01-15 | 0.362306 |
| 2025-01-16 | 0.361512 |
| 2025-01-17 | 0.359092 |
| 2025-01-18 | 0.3584 |
| 2025-01-19 | 0.356849 |
| 2025-01-20 | 0.35875 |
| 2025-01-21 | 0.359586 |
| 2025-01-22 | 0.360821 |
| 2025-01-23 | 0.365595 |
| 2025-01-24 | 0.368745 |
| 2025-01-25 | 0.372902 |
| 2025-01-26 | 0.370336 |
| 2025-01-27 | 0.367006 |
| 2025-01-28 | 0.369838 |
| 2025-01-29 | 0.368106 |
| 2025-01-30 | 0.372799 |
| 2025-01-31 | 0.36662 |
| 2025-02-01 | 0.357465 |
| 2025-02-02 | 0.353528 |
| 2025-02-03 | 0.357342 |
| 2025-02-04 | 0.355804 |
| 2025-02-05 | 0.358129 |
| 2025-02-06 | 0.358577 |
| 2025-02-07 | 0.362091 |
| 2025-02-08 | 0.363696 |
| 2025-02-09 | 0.363188 |
| 2025-02-10 | 0.362951 |
| 2025-02-11 | 0.36371 |
| 2025-02-12 | 0.36282 |
| 2025-02-13 | 0.361666 |
| 2025-02-14 | 0.364095 |
| 2025-02-15 | 0.366507 |
| 2025-02-16 | 0.367861 |
| 2025-02-17 | 0.366227 |
| 2025-02-18 | 0.365313 |
| 2025-02-19 | 0.36825 |
| 2025-02-20 | 0.367667 |
| 2025-02-21 | 0.371025 |
| 2025-02-22 | 0.36814 |
| 2025-02-23 | 0.366402 |
| 2025-02-24 | 0.368182 |
| 2025-02-25 | 0.364822 |
| 2025-02-26 | 0.363573 |
| 2025-02-27 | 0.365745 |
| 2025-02-28 | 0.362829 |
| 2025-03-01 | 0.360542 |
| 2025-03-02 | 0.36109 |
| 2025-03-03 | 0.361754 |
| 2025-03-04 | 0.364036 |
| 2025-03-05 | 0.36157 |
| 2025-03-06 | 0.363568 |
| 2025-03-07 | 0.366406 |
| 2025-03-08 | 0.366356 |
| 2025-03-09 | 0.368928 |
| 2025-03-10 | 0.366617 |
| 2025-03-11 | 0.364609 |
| 2025-03-12 | 0.371152 |
| 2025-03-13 | 0.373143 |
| 2025-03-14 | 0.376566 |
| 2025-03-15 | 0.376388 |
| 2025-03-16 | 0.376294 |
| 2025-03-17 | 0.374152 |
| 2025-03-18 | 0.379398 |
| 2025-03-19 | 0.374348 |
| 2025-03-20 | 0.37003 |
| 2025-03-21 | 0.367482 |
| 2025-03-22 | 0.371714 |
| 2025-03-23 | 0.372418 |
| 2025-03-25 | 0.367448 |
| 2025-03-26 | 0.372333 |
| 2025-03-27 | 0.371398 |
| 2025-03-28 | 0.368658 |
| 2025-03-29 | 0.364452 |
| 2025-03-30 | 0.366164 |
| 2025-03-31 | 0.372049 |
| 2025-04-01 | 0.367255 |
| 2025-04-02 | 0.370601 |
| 2025-04-03 | 0.369787 |
| 2025-04-04 | 0.369576 |
| 2025-04-05 | 0.36428 |
| 2025-04-06 | 0.357799 |
| 2025-04-07 | 0.363443 |
| 2025-04-08 | 0.358156 |
| 2025-04-09 | 0.352044 |
| 2025-04-10 | 0.365772 |
| 2025-04-11 | 0.365102 |
| 2025-04-12 | 0.373228 |
| 2025-04-13 | 0.369528 |
| 2025-04-14 | 0.372108 |
| 2025-04-15 | 0.373028 |
| 2025-04-16 | 0.368868 |
| 2025-04-17 | 0.372287 |
| 2025-04-18 | 0.372102 |
| 2025-04-19 | 0.371491 |
| 2025-04-20 | 0.37128 |
| 2025-04-21 | 0.371804 |
| 2025-04-22 | 0.37453 |
| 2025-04-23 | 0.375429 |
| 2025-04-24 | 0.374985 |
| 2025-04-25 | 0.378967 |
| 2025-04-26 | 0.380547 |
| 2025-04-27 | 0.379393 |
| 2025-04-28 | 0.381406 |
| 2025-04-29 | 0.379933 |
| 2025-04-30 | 0.381977 |
| 2025-05-01 | 0.378346 |
| 2025-05-02 | 0.377934 |
| 2025-05-03 | 0.377399 |
| 2025-05-04 | 0.376959 |
| 2025-05-05 | 0.376683 |
| 2025-05-06 | 0.373157 |
| 2025-05-08 | 0.374445 |
| 2025-05-09 | 0.378427 |
| 2025-05-10 | 0.379453 |
| 2025-05-11 | 0.379173 |
| 2025-05-12 | 0.37893 |
| 2025-05-13 | 0.378993 |
| 2025-05-14 | 0.380299 |
| 2025-05-15 | 0.381101 |
| 2025-05-17 | 0.381527 |
| 2025-05-18 | 0.380844 |
| 2025-05-19 | 0.382241 |
| 2025-05-20 | 0.385211 |
| 2025-05-21 | 0.382714 |
| 2025-05-22 | 0.381738 |
| 2025-05-23 | 0.380697 |
| 2025-05-24 | 0.382604 |
| 2025-05-25 | 0.380768 |
| 2025-05-26 | 0.381396 |
| 2025-05-27 | 0.381021 |
| 2025-05-28 | 0.385371 |
| 2025-05-29 | 0.384497 |
| 2025-05-30 | 0.385108 |
| 2025-05-31 | 0.382249 |
| 2025-06-01 | 0.382028 |
| 2025-06-02 | 0.382705 |
| 2025-06-03 | 0.381218 |
| 2025-06-04 | 0.384851 |
| 2025-06-05 | 0.384195 |
| 2025-06-06 | 0.380297 |
| 2025-06-07 | 0.377443 |
| 2025-06-08 | 0.377866 |
| 2025-06-09 | 0.378302 |
| 2025-06-10 | 0.376291 |
| 2025-06-11 | 0.368097 |
| 2025-06-12 | 0.36744 |
| 2025-06-13 | 0.370819 |
| 2025-06-14 | 0.373412 |
| 2025-06-15 | 0.373857 |
| 2025-06-16 | 0.374611 |
| 2025-06-17 | 0.376426 |
| 2025-06-18 | 0.376431 |
| 2025-06-19 | 0.379952 |
| 2025-06-20 | 0.379197 |
| 2025-06-21 | 0.379668 |
| 2025-06-22 | 0.37931 |
| 2025-06-23 | 0.380198 |
| 2025-06-24 | 0.379061 |
| 2025-06-25 | 0.379496 |
| 2025-06-26 | 0.380361 |
| 2025-06-27 | 0.381957 |
| 2025-06-28 | 0.377224 |
| 2025-06-29 | 0.376518 |
| 2025-06-30 | 0.380014 |
| 2025-07-01 | 0.375763 |
| 2025-07-02 | 0.380863 |
| 2025-07-03 | 0.383007 |
| 2025-07-04 | 0.383828 |
| 2025-07-05 | 0.38243 |
| 2025-07-06 | 0.383648 |
| 2025-07-07 | 0.382451 |
| 2025-07-08 | 0.378981 |
| 2025-07-09 | 0.378749 |
| 2025-07-10 | 0.380255 |
| 2025-07-11 | 0.381241 |
| 2025-07-12 | 0.382421 |
| 2025-07-13 | 0.381494 |
| 2025-07-14 | 0.382364 |
| 2025-07-15 | 0.382347 |
| 2025-07-16 | 0.379201 |
| 2025-07-17 | 0.380203 |
| 2025-07-18 | 0.37987 |
| 2025-07-19 | 0.381111 |
| 2025-07-20 | 0.38078 |
| 2025-07-21 | 0.380398 |
| 2025-07-22 | 0.378554 |
| 2025-07-23 | 0.377622 |
| 2025-07-24 | 0.377726 |
| 2025-07-25 | 0.375141 |
| 2025-07-26 | 0.372024 |
| 2025-07-27 | 0.369747 |
| 2025-07-28 | 0.370053 |
| 2025-07-29 | 0.366209 |
| 2025-07-30 | 0.369772 |
| 2025-07-31 | 0.365675 |
| 2025-08-01 | 0.365585 |
| 2025-08-02 | 0.371199 |
| 2025-08-03 | 0.370803 |
| 2025-08-04 | 0.369065 |
| 2025-08-05 | 0.371815 |
| 2025-08-06 | 0.373527 |
| 2025-08-07 | 0.37714 |
| 2025-08-08 | 0.37784 |
| 2025-08-09 | 0.378498 |
| 2025-08-10 | 0.37854 |
| 2025-08-11 | 0.378206 |
| 2025-08-12 | 0.380659 |
| 2025-08-13 | 0.381885 |
| 2025-08-14 | 0.380888 |
| 2025-08-15 | 0.37824 |
| 2025-08-16 | 0.380949 |
| 2025-08-17 | 0.380749 |
| 2025-08-18 | 0.379888 |
| 2025-08-19 | 0.382142 |
| 2025-08-20 | 0.380447 |
| 2025-08-21 | 0.381789 |
| 2025-08-22 | 0.381648 |
| 2025-08-23 | 0.382765 |
| 2025-08-24 | 0.382293 |
| 2025-08-25 | 0.380761 |
| 2025-08-26 | 0.3812 |
| 2025-08-27 | 0.378922 |
| 2025-08-28 | 0.381165 |
| 2025-08-29 | 0.381487 |
| 2025-08-30 | 0.382377 |
| 2025-08-31 | 0.382675 |
| 2025-09-01 | 0.381485 |
| 2025-09-02 | 0.381657 |
| 2025-09-03 | 0.383206 |
| 2025-09-04 | 0.382609 |
| 2025-09-05 | 0.382781 |
| 2025-09-06 | 0.386169 |
| 2025-09-07 | 0.385996 |
| 2025-09-08 | 0.383502 |
| 2025-09-09 | 0.384214 |
| 2025-09-10 | 0.385747 |
| 2025-09-11 | 0.384461 |
| 2025-09-13 | 0.385423 |
| 2025-09-14 | 0.386138 |
| 2025-09-15 | 0.38603 |
| 2025-09-16 | 0.383666 |
| 2025-09-17 | 0.385052 |
| 2025-09-18 | 0.385451 |
| 2025-09-19 | 0.384032 |
| 2025-09-20 | 0.383779 |
| 2025-09-21 | 0.385243 |
| 2025-09-22 | 0.384259 |
| 2025-09-23 | 0.387942 |
| 2025-09-24 | 0.385495 |
| 2025-09-25 | 0.383435 |
| 2025-09-26 | 0.384023 |
| 2025-09-27 | 0.380955 |
| 2025-09-28 | 0.380682 |
| 2025-09-29 | 0.38057 |
| 2025-09-30 | 0.378273 |
| 2025-10-01 | 0.378403 |
| 2025-10-02 | 0.382466 |
| 2025-10-03 | 0.379325 |
| 2025-10-04 | 0.378782 |
| 2025-10-05 | 0.378652 |
| 2025-10-06 | 0.378079 |
| 2025-10-07 | 0.379919 |
| 2025-10-08 | 0.378598 |
| 2025-10-09 | 0.378427 |
| 2025-10-10 | 0.379723 |
| 2025-10-11 | 0.373625 |
| 2025-10-12 | 0.373021 |
| 2025-10-13 | 0.372851 |
| 2025-10-14 | 0.372509 |
| 2025-10-15 | 0.371237 |
| 2025-10-16 | 0.375991 |
| 2025-10-17 | 0.378727 |
| 2025-10-18 | 0.383833 |
| 2025-10-19 | 0.385972 |
| 2025-10-20 | 0.381308 |
| 2025-10-21 | 0.377965 |
| 2025-10-22 | 0.377659 |
| 2025-10-23 | 0.374389 |
| 2025-10-24 | 0.376274 |
| 2025-10-25 | 0.379621 |
| 2025-10-26 | 0.37972 |
| 2025-10-27 | 0.377469 |
| 2025-10-28 | 0.379145 |
| 2025-10-29 | 0.374385 |
| 2025-10-30 | 0.374293 |
| 2025-10-31 | 0.374377 |
| 2025-11-01 | 0.36915 |
| 2025-11-02 | 0.37253 |
| 2025-11-03 | 0.374649 |
| 2025-11-04 | 0.372578 |
| 2025-11-05 | 0.373273 |
| 2025-11-06 | 0.376097 |
| 2025-11-07 | 0.379773 |
| 2025-11-08 | 0.38 |
| 2025-11-09 | 0.380282 |
| 2025-11-10 | 0.379586 |
| 2025-11-11 | 0.383036 |
| 2025-11-12 | 0.383465 |
| 2025-11-13 | 0.38891 |
| 2025-11-14 | 0.384454 |
| 2025-11-15 | 0.383386 |
| 2025-11-16 | 0.383505 |
| 2025-11-17 | 0.38359 |
| 2025-11-18 | 0.384773 |
| 2025-11-19 | 0.389216 |
| 2025-11-20 | 0.390894 |
| 2025-11-21 | 0.386211 |
| 2025-11-22 | 0.382729 |
| 2025-11-23 | 0.3817 |
| 2025-11-24 | 0.386299 |
| 2025-11-25 | 0.383286 |
| 2025-11-26 | 0.380744 |
| 2025-11-27 | 0.387706 |
| 2025-11-28 | 0.385777 |
| 2025-11-29 | 0.386396 |
| 2025-11-30 | 0.386381 |
| 2025-12-01 | 0.385405 |
| 2025-12-02 | 0.379437 |
| 2025-12-03 | 0.378925 |
| 2025-12-04 | 0.384059 |
| 2025-12-05 | 0.380984 |
| 2025-12-06 | 0.377762 |
| 2025-12-07 | 0.377512 |
| 2025-12-08 | 0.377883 |
| 2025-12-09 | 0.378089 |
| 2025-12-11 | 0.377277 |
| 2025-12-12 | 0.381186 |
| 2025-12-13 | 0.381698 |
| 2025-12-14 | 0.381687 |
| 2025-12-15 | 0.380897 |
| 2025-12-16 | 0.379858 |
| 2025-12-17 | 0.378433 |
| 2025-12-18 | 0.376142 |
| 2025-12-19 | 0.377075 |
| 2025-12-20 | 0.38335 |
| 2025-12-21 | 0.382467 |
| 2025-12-22 | 0.38344 |
| 2025-12-23 | 0.383053 |
| 2025-12-24 | 0.387174 |
| 2025-12-25 | 0.388554 |
| 2025-12-26 | 0.388741 |
| 2025-12-27 | 0.392406 |
| 2025-12-28 | 0.391006 |
| 2025-12-29 | 0.392343 |
| 2025-12-30 | 0.388043 |
| 2025-12-31 | 0.386974 |
| 2026-01-01 | 0.38382 |
| 2026-01-02 | 0.383075 |
| 2026-01-03 | 0.381374 |
| 2026-01-04 | 0.380337 |
| 2026-01-05 | 0.381752 |
| 2026-01-06 | 0.382065 |
| 2026-01-07 | 0.384693 |
| 2026-01-08 | 0.380192 |
| 2026-01-09 | 0.383813 |
| 2026-01-10 | 0.384958 |
| 2026-01-11 | 0.383439 |
| 2026-01-12 | 0.383558 |
| 2026-01-13 | 0.38348 |
| 2026-01-14 | 0.389499 |
| 2026-01-15 | 0.387194 |
| 2026-01-16 | 0.385798 |
| 2026-01-17 | 0.385453 |
| 2026-01-18 | 0.384649 |
| 2026-01-19 | 0.38474 |
| 2026-01-20 | 0.386491 |
| 2026-01-21 | 0.3864 |
| 2026-01-22 | 0.387437 |
| 2026-01-23 | 0.394346 |
| 2026-01-24 | 0.39017 |
| 2026-01-25 | 0.390863 |
| 2026-01-26 | 0.390981 |
| 2026-01-27 | 0.383847 |
| 2026-01-28 | 0.385827 |
| 2026-01-29 | 0.380477 |
| 2026-01-30 | 0.380714 |
| 2026-01-31 | 0.3773 |
| 2026-02-01 | 0.376688 |
| 2026-02-02 | 0.37956 |
| 2026-02-03 | 0.38978 |
| 2026-02-04 | 0.380708 |
| 2026-02-05 | 0.376525 |
| 2026-02-06 | 0.369826 |
| 2026-02-07 | 0.372014 |
| 2026-02-08 | 0.372481 |
| 2026-02-09 | 0.370033 |
| 2026-02-10 | 0.370802 |
| 2026-02-11 | 0.369368 |
| 2026-02-12 | 0.36853 |
| 2026-02-13 | 0.369682 |
| 2026-02-14 | 0.369572 |
| 2026-02-15 | 0.370326 |
| 2026-02-16 | 0.369926 |
| 2026-02-17 | 0.369603 |
| 2026-02-18 | 0.368905 |
| 2026-02-19 | 0.365528 |
| 2026-02-20 | 0.363513 |
| 2026-02-21 | 0.36319 |
| 2026-02-22 | 0.365009 |
| 2026-02-23 | 0.363125 |
| 2026-02-24 | 0.364314 |
| 2026-02-25 | 0.364401 |
| 2026-02-26 | 0.364608 |
| 2026-02-27 | 0.360034 |
| 2026-02-28 | 0.363384 |
| 2026-03-01 | 0.362821 |
| 2026-03-02 | 0.362138 |
| 2026-03-03 | 0.363839 |
| 2026-03-04 | 0.363316 |
| 2026-03-05 | 0.367864 |
| 2026-03-06 | 0.365763 |
| 2026-03-07 | 0.369042 |
| 2026-03-08 | 0.368013 |
| 2026-03-09 | 0.368783 |
| 2026-03-10 | 0.372345 |
| 2026-03-11 | 0.37714 |
| 2026-03-12 | 0.377508 |
| 2026-03-13 | 0.376542 |
| 2026-03-14 | 0.373719 |
| 2026-03-15 | 0.373806 |
| 2026-03-16 | 0.375348 |
| 2026-03-17 | 0.370477 |
| 2026-03-18 | 0.366762 |
| 2026-03-19 | 0.368231 |
| 2026-03-20 | 0.367011 |
| 2026-03-21 | 0.366673 |
| 2026-03-22 | 0.365566 |
| 2026-03-23 | 0.366038 |
| 2026-03-24 | 0.368998 |
| 2026-03-25 | 0.371419 |
| 2026-03-26 | 0.37449 |
| 2026-03-27 | 0.375676 |
| 2026-03-28 | 0.37591 |
| 2026-03-29 | 0.376395 |
| 2026-03-30 | 0.37543 |
| 2026-03-31 | 0.376452 |
| 2026-04-01 | 0.375861 |
| 2026-04-02 | 0.376772 |
| 2026-04-03 | 0.376387 |
| 2026-04-04 | 0.376182 |
| 2026-04-05 | 0.375685 |
| 2026-04-06 | 0.375563 |
| 2026-04-07 | 0.37523 |
| 2026-04-08 | 0.375201 |
| 2026-04-09 | 0.377825 |
| 2026-04-10 | 0.372624 |
| 2026-04-11 | 0.372617 |
| 2026-04-12 | 0.373849 |
| 2026-04-13 | 0.372493 |
| 2026-04-14 | 0.377312 |
| 2026-04-15 | 0.376227 |
| 2026-04-16 | 0.371505 |
| 2026-04-17 | 0.370875 |
| 2026-04-18 | 0.372266 |
| 2026-04-19 | 0.372266 |
| 2026-04-20 | 0.373424 |
| 2026-04-21 | 0.375823 |
| 2026-04-22 | 0.376004 |
| 2026-04-23 | 0.37844 |
| 2026-04-24 | 0.378822 |
| 2026-04-25 | 0.380737 |
| 2026-04-26 | 0.381802 |
| 2026-04-27 | 0.38055 |
| 2026-04-28 | 0.375369 |
| 2026-04-29 | 0.380387 |
| 2026-04-30 | 0.378222 |
| 2026-05-01 | 0.375944 |
| 2026-05-02 | 0.376218 |
| 2026-05-03 | 0.376218 |
| 2026-05-04 | 0.376143 |
| 2026-05-05 | 0.367694 |
| 2026-05-06 | 0.367652 |
| 2026-05-07 | 0.365065 |
| 2026-05-08 | 0.364155 |
| 2026-05-09 | 0.363953 |
| 2026-05-10 | 0.366244 |
| 2026-05-11 | 0.362081 |
| 2026-05-12 | 0.363361 |
| 2026-05-14 | 0.362316 |
| 2026-05-15 | 0.361285 |
| 2026-05-16 | 0.361353 |
| 2026-05-17 | 0.361535 |
| 2026-05-18 | 0.361337 |
| 2026-05-19 | 0.360887 |
| 2026-05-20 | 0.361535 |
| 2026-05-21 | 0.368073 |
| 2026-05-23 | 0.372289 |
| 2026-05-24 | 0.373354 |
| 2026-05-25 | 0.37118 |
| 2026-05-26 | 0.377156 |
| 2026-05-27 | 0.374163 |
| 2026-05-28 | 0.377713 |
| 2026-05-29 | 0.37642 |
| 2026-05-30 | 0.374582 |
| 2026-05-31 | 0.374333 |
| 2026-06-01 | 0.37234 |
| 2026-06-02 | 0.384411 |
| 2026-06-03 | 0.380833 |
| 2026-06-04 | 0.382404 |
| 2026-06-05 | 0.381319 |
| 2026-06-06 | 0.378429 |
| 2026-06-09 | 0.379069 |
| 2026-06-10 | 0.380164 |
| 2026-06-11 | 0.382454 |
| 2026-06-12 | 0.388867 |
| 2026-06-13 | 0.389996 |
| 2026-06-14 | 0.390629 |
| 2026-06-15 | 0.390338 |
| 2026-06-16 | 0.389177 |
| 2026-06-17 | 0.395906 |
| 2026-06-18 | 0.39296 |
| 2026-06-19 | 0.395246 |
| 2026-06-20 | 0.3955 |
| 2026-06-21 | 0.394377 |
| 2026-06-22 | 0.395267 |
| 2026-06-23 | 0.398002 |
| 2026-06-24 | 0.399666 |
| 2026-06-25 | 0.398547 |
| 2026-06-26 | 0.399549 |
| 2026-06-27 | 0.399408 |
| 2026-06-28 | 0.400856 |
| 2026-06-29 | 0.399319 |
| 2026-06-30 | 0.400425 |
| 2026-07-01 | 0.402513 |
| 2026-07-02 | 0.405713 |
| 2026-07-03 | 0.40708 |
| 2026-07-04 | 0.408904 |
| 2026-07-05 | 0.409376 |
| 2026-07-06 | 0.409952 |
| 2026-07-07 | 0.407628 |
| 2026-07-08 | 0.411268 |
| 2026-07-09 | 0.411125 |
| 2026-07-10 | 0.417357 |
| 2026-07-11 | 0.423503 |
| 2026-07-12 | 0.424307 |
| 2026-07-13 | 0.4249 |
| 2026-07-14 | 0.42688 |
| 2026-07-15 | 0.423513 |
| 2026-07-16 | 0.42639 |
| 2026-07-17 | 0.42641 |
| 2026-07-18 | 0.421822 |
| 2026-07-19 | 0.426061 |
| 2026-07-20 | 0.424809 |
| 2026-07-21 | 0.424193 |
| 2026-07-22 | 0.427767 |
| 2026-07-23 | 0.426328 |
| 2026-07-24 | 0.42742 |
| 2026-07-25 | 0.423712 |
| 2026-07-26 | 0.424787 |
| 2026-07-27 | 0.424493 |
| 2026-07-28 | 0.426666 |
| 2026-07-29 | 0.425855 |
| 2026-07-30 | 0.425611 |
| 2026-07-31 | 0.435429 |
| 2026-08-01 | 0.431099 |
| 2026-08-02 | 0.434244 |
| 2026-08-03 | 0.431284 |
| 2026-08-04 | 0.421133 |
| 2026-08-05 | 0.42575 |
| 2026-08-06 | 0.428384 |
| 2026-08-07 | 0.432094 |
| 2026-08-08 | 0.432768 |
| 2026-08-09 | 0.43305 |
| 2026-08-10 | 0.431419 |
| 2026-08-11 | 0.434629 |
| 2026-08-12 | 0.434653 |
| 2026-08-13 | 0.433843 |
| 2026-08-14 | 0.436151 |
| 2026-08-15 | 0.432034 |
| 2026-08-16 | 0.433256 |
| 2026-08-17 | 0.432001 |
| 2026-08-18 | 0.431707 |
| 2026-08-20 | 0.441138 |
| 2026-08-21 | 0.439705 |
| 2026-08-22 | 0.443986 |
| 2026-08-23 | 0.444184 |
| 2026-08-24 | 0.442734 |
| 2026-08-25 | 0.440077 |
| 2026-08-26 | 0.435517 |
| 2026-08-27 | 0.429502 |
| 2026-08-28 | 0.425257 |
| 2026-08-29 | 0.418933 |
| 2026-08-30 | 0.419094 |
| 2026-08-31 | 0.42033 |
| 2026-09-01 | 0.415232 |
| 2026-09-02 | 0.420985 |
| 2026-09-03 | 0.420019 |
| 2026-09-04 | 0.420667 |
| 2026-09-05 | 0.421932 |
| 2026-09-06 | 0.422027 |
| 2026-09-07 | 0.4221 |
| 2026-09-08 | 0.422311 |
| 2026-09-09 | 0.424252 |
| 2026-09-10 | 0.42617 |
| 2026-09-11 | 0.427559 |
| 2026-09-12 | 0.430545 |
| 2026-09-13 | 0.431303 |
| 2026-09-14 | 0.428629 |
| 2026-09-15 | 0.426059 |
| 2026-09-16 | 0.425572 |
| 2026-09-17 | 0.424062 |
| 2026-09-18 | 0.420343 |
| 2026-09-19 | 0.418532 |
| 2026-09-20 | 0.419113 |
| 2026-09-21 | 0.41881 |
| 2026-09-22 | 0.414429 |
| 2026-09-23 | 0.412975 |
| 2026-09-24 | 0.404324 |
| 2026-09-25 | 0.395477 |
| 2026-09-26 | 0.401789 |
| 2026-09-27 | 0.402021 |
| 2026-09-28 | 0.402039 |
| 2026-09-30 | 0.398405 |
| 2026-10-02 | 0.400524 |
| 2026-10-03 | 0.406752 |
| 2026-10-05 | 0.404561 |
| 2026-10-06 | 0.413314 |
| 2026-10-07 | 0.409576 |
| 2026-10-08 | 0.410752 |
| 2026-10-09 | 0.412706 |
| 2026-10-10 | 0.416856 |
| 2026-10-11 | 0.418221 |
| 2026-10-12 | 0.417435 |
| 2026-10-13 | 0.415516 |
| 2026-10-14 | 0.415755 |
| 2026-10-15 | 0.41686 |
| 2026-10-16 | 0.419082 |
| 2026-10-17 | 0.418173 |
| 2026-10-18 | 0.419543 |
| 2026-10-19 | 0.419624 |
| 2026-10-20 | 0.419196 |
| 2026-10-21 | 0.41919 |
| 2026-10-22 | 0.417441 |
| 2026-10-23 | 0.418704 |
| 2026-10-24 | 0.423298 |
| 2026-10-25 | 0.426654 |
| 2026-10-26 | 0.427 |
| 2026-10-27 | 0.427926 |
| 2026-10-28 | 0.426004 |
| 2026-10-29 | 0.424757 |
| 2026-10-30 | 0.423935 |
High
0.44418
Low
0.34793
Average
0.38274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/NGN API questions
How do I get the COP/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/NGN rate in rates.NGN.
How far back does COP/NGN historical data go?
Daily COP/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.