COP to MZN exchange rate API
Colombian Peso to Mozambique Metical · quoted 2026-10-30
0.02010
▲ +38.28% over 2Y
1 COP = 0.02010 MZN · 1 MZN = 49.7512 COP · Get this rate via the API
1 COP buys 0.02010 MZN as of 2026-10-30, so 1 MZN buys 49.7512 COP. Over the last 2 years, COP/MZN traded between 0.01425 and 0.02099, averaged 0.01678 and rose 38.28%. The API holds daily COP/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-30 | 0.014536 |
| 2024-10-31 | 0.014474 |
| 2024-11-01 | 0.014443 |
| 2024-11-02 | 0.014376 |
| 2024-11-03 | 0.01445 |
| 2024-11-04 | 0.014419 |
| 2024-11-05 | 0.014433 |
| 2024-11-06 | 0.014474 |
| 2024-11-07 | 0.014485 |
| 2024-11-08 | 0.014818 |
| 2024-11-09 | 0.014595 |
| 2024-11-10 | 0.014602 |
| 2024-11-11 | 0.014653 |
| 2024-11-12 | 0.01465 |
| 2024-11-13 | 0.014376 |
| 2024-11-14 | 0.014265 |
| 2024-11-15 | 0.014254 |
| 2024-11-16 | 0.014332 |
| 2024-11-17 | 0.014325 |
| 2024-11-18 | 0.01439 |
| 2024-11-19 | 0.014536 |
| 2024-11-20 | 0.014539 |
| 2024-11-21 | 0.014545 |
| 2024-11-22 | 0.014562 |
| 2024-11-23 | 0.014397 |
| 2024-11-24 | 0.014417 |
| 2024-11-25 | 0.014469 |
| 2024-11-26 | 0.014587 |
| 2024-11-27 | 0.01451 |
| 2024-11-28 | 0.014573 |
| 2024-11-29 | 0.01445 |
| 2024-11-30 | 0.014372 |
| 2024-12-01 | 0.014381 |
| 2024-12-02 | 0.014418 |
| 2024-12-03 | 0.01436 |
| 2024-12-04 | 0.014401 |
| 2024-12-05 | 0.014407 |
| 2024-12-06 | 0.014434 |
| 2024-12-07 | 0.01443 |
| 2024-12-08 | 0.014449 |
| 2024-12-09 | 0.014413 |
| 2024-12-10 | 0.014473 |
| 2024-12-11 | 0.014523 |
| 2024-12-12 | 0.014556 |
| 2024-12-13 | 0.014563 |
| 2024-12-14 | 0.014663 |
| 2024-12-15 | 0.014728 |
| 2024-12-16 | 0.014553 |
| 2024-12-17 | 0.014515 |
| 2024-12-18 | 0.014631 |
| 2024-12-19 | 0.01448 |
| 2024-12-20 | 0.014495 |
| 2024-12-21 | 0.014533 |
| 2024-12-22 | 0.014563 |
| 2024-12-23 | 0.014486 |
| 2024-12-24 | 0.014413 |
| 2024-12-25 | 0.014415 |
| 2024-12-26 | 0.014462 |
| 2024-12-27 | 0.014471 |
| 2024-12-28 | 0.014431 |
| 2024-12-29 | 0.014457 |
| 2024-12-30 | 0.014501 |
| 2024-12-31 | 0.014456 |
| 2025-01-01 | 0.014496 |
| 2025-01-02 | 0.014508 |
| 2025-01-03 | 0.014573 |
| 2025-01-04 | 0.014624 |
| 2025-01-05 | 0.014637 |
| 2025-01-06 | 0.014691 |
| 2025-01-07 | 0.014715 |
| 2025-01-08 | 0.014734 |
| 2025-01-09 | 0.014762 |
| 2025-01-10 | 0.014757 |
| 2025-01-11 | 0.01465 |
| 2025-01-12 | 0.014651 |
| 2025-01-13 | 0.014692 |
| 2025-01-14 | 0.014837 |
| 2025-01-15 | 0.014912 |
| 2025-01-16 | 0.014858 |
| 2025-01-17 | 0.014715 |
| 2025-01-18 | 0.014645 |
| 2025-01-19 | 0.014653 |
| 2025-01-20 | 0.014713 |
| 2025-01-21 | 0.014783 |
| 2025-01-22 | 0.014831 |
| 2025-01-23 | 0.015009 |
| 2025-01-24 | 0.01513 |
| 2025-01-25 | 0.015225 |
| 2025-01-26 | 0.015228 |
| 2025-01-27 | 0.015179 |
| 2025-01-28 | 0.015233 |
| 2025-01-29 | 0.01515 |
| 2025-01-30 | 0.015332 |
| 2025-01-31 | 0.015346 |
| 2025-02-01 | 0.015125 |
| 2025-02-02 | 0.0152 |
| 2025-02-03 | 0.015279 |
| 2025-02-04 | 0.015348 |
| 2025-02-05 | 0.015344 |
| 2025-02-06 | 0.015285 |
| 2025-02-07 | 0.015424 |
| 2025-02-08 | 0.015436 |
| 2025-02-09 | 0.015443 |
| 2025-02-10 | 0.015465 |
| 2025-02-11 | 0.015462 |
| 2025-02-12 | 0.015427 |
| 2025-02-13 | 0.015329 |
| 2025-02-14 | 0.015428 |
| 2025-02-15 | 0.015439 |
| 2025-02-16 | 0.015526 |
| 2025-02-17 | 0.015493 |
| 2025-02-18 | 0.01545 |
| 2025-02-19 | 0.01561 |
| 2025-02-20 | 0.01559 |
| 2025-02-21 | 0.015687 |
| 2025-02-22 | 0.015557 |
| 2025-02-23 | 0.015536 |
| 2025-02-24 | 0.015635 |
| 2025-02-25 | 0.015506 |
| 2025-02-26 | 0.015483 |
| 2025-02-27 | 0.015561 |
| 2025-02-28 | 0.015462 |
| 2025-03-01 | 0.015287 |
| 2025-03-02 | 0.015316 |
| 2025-03-03 | 0.01539 |
| 2025-03-04 | 0.015487 |
| 2025-03-05 | 0.015403 |
| 2025-03-06 | 0.015523 |
| 2025-03-07 | 0.015534 |
| 2025-03-08 | 0.01539 |
| 2025-03-09 | 0.015561 |
| 2025-03-10 | 0.015442 |
| 2025-03-11 | 0.015279 |
| 2025-03-12 | 0.015485 |
| 2025-03-13 | 0.015548 |
| 2025-03-14 | 0.015482 |
| 2025-03-15 | 0.015509 |
| 2025-03-16 | 0.015551 |
| 2025-03-17 | 0.015503 |
| 2025-03-18 | 0.015684 |
| 2025-03-19 | 0.01551 |
| 2025-03-20 | 0.015363 |
| 2025-03-21 | 0.015275 |
| 2025-03-22 | 0.015332 |
| 2025-03-23 | 0.015354 |
| 2025-03-25 | 0.015418 |
| 2025-03-26 | 0.015562 |
| 2025-03-27 | 0.015458 |
| 2025-03-28 | 0.01532 |
| 2025-03-29 | 0.015131 |
| 2025-03-30 | 0.015203 |
| 2025-03-31 | 0.015403 |
| 2025-04-01 | 0.015287 |
| 2025-04-02 | 0.015397 |
| 2025-04-03 | 0.015393 |
| 2025-04-04 | 0.015361 |
| 2025-04-05 | 0.015078 |
| 2025-04-06 | 0.014911 |
| 2025-04-07 | 0.015085 |
| 2025-04-08 | 0.014558 |
| 2025-04-09 | 0.014431 |
| 2025-04-10 | 0.01485 |
| 2025-04-11 | 0.01465 |
| 2025-04-12 | 0.014857 |
| 2025-04-13 | 0.014719 |
| 2025-04-14 | 0.014922 |
| 2025-04-15 | 0.014823 |
| 2025-04-16 | 0.014684 |
| 2025-04-17 | 0.014815 |
| 2025-04-18 | 0.014808 |
| 2025-04-19 | 0.014781 |
| 2025-04-20 | 0.014813 |
| 2025-04-21 | 0.014782 |
| 2025-04-22 | 0.014914 |
| 2025-04-23 | 0.014873 |
| 2025-04-24 | 0.014845 |
| 2025-04-25 | 0.015003 |
| 2025-04-26 | 0.01506 |
| 2025-04-27 | 0.015055 |
| 2025-04-28 | 0.015098 |
| 2025-04-29 | 0.015119 |
| 2025-04-30 | 0.015224 |
| 2025-05-01 | 0.015038 |
| 2025-05-02 | 0.015033 |
| 2025-05-03 | 0.014963 |
| 2025-05-04 | 0.015013 |
| 2025-05-05 | 0.014985 |
| 2025-05-06 | 0.014847 |
| 2025-05-08 | 0.014879 |
| 2025-05-09 | 0.015015 |
| 2025-05-10 | 0.01503 |
| 2025-05-11 | 0.015038 |
| 2025-05-12 | 0.015048 |
| 2025-05-13 | 0.015114 |
| 2025-05-14 | 0.015165 |
| 2025-05-15 | 0.015212 |
| 2025-05-17 | 0.015202 |
| 2025-05-18 | 0.015205 |
| 2025-05-19 | 0.01522 |
| 2025-05-20 | 0.015311 |
| 2025-05-21 | 0.015315 |
| 2025-05-22 | 0.015307 |
| 2025-05-23 | 0.015292 |
| 2025-05-24 | 0.015341 |
| 2025-05-25 | 0.015324 |
| 2025-05-26 | 0.015373 |
| 2025-05-27 | 0.01539 |
| 2025-05-28 | 0.015514 |
| 2025-05-29 | 0.015481 |
| 2025-05-30 | 0.015469 |
| 2025-05-31 | 0.015313 |
| 2025-06-01 | 0.015356 |
| 2025-06-02 | 0.015424 |
| 2025-06-03 | 0.015403 |
| 2025-06-04 | 0.015535 |
| 2025-06-05 | 0.015543 |
| 2025-06-06 | 0.015545 |
| 2025-06-07 | 0.015409 |
| 2025-06-08 | 0.015471 |
| 2025-06-09 | 0.015485 |
| 2025-06-10 | 0.015429 |
| 2025-06-11 | 0.015198 |
| 2025-06-12 | 0.015278 |
| 2025-06-13 | 0.015356 |
| 2025-06-14 | 0.015396 |
| 2025-06-15 | 0.015387 |
| 2025-06-16 | 0.015466 |
| 2025-06-17 | 0.015578 |
| 2025-06-18 | 0.015575 |
| 2025-06-19 | 0.015694 |
| 2025-06-20 | 0.015638 |
| 2025-06-21 | 0.015578 |
| 2025-06-22 | 0.015597 |
| 2025-06-23 | 0.015634 |
| 2025-06-24 | 0.015611 |
| 2025-06-25 | 0.015656 |
| 2025-06-26 | 0.015738 |
| 2025-06-27 | 0.015782 |
| 2025-06-28 | 0.015559 |
| 2025-06-29 | 0.015613 |
| 2025-06-30 | 0.015734 |
| 2025-07-01 | 0.015612 |
| 2025-07-02 | 0.01585 |
| 2025-07-03 | 0.016002 |
| 2025-07-04 | 0.016008 |
| 2025-07-05 | 0.015895 |
| 2025-07-06 | 0.016025 |
| 2025-07-07 | 0.015975 |
| 2025-07-08 | 0.015827 |
| 2025-07-09 | 0.015771 |
| 2025-07-10 | 0.015895 |
| 2025-07-11 | 0.015917 |
| 2025-07-12 | 0.015925 |
| 2025-07-13 | 0.015939 |
| 2025-07-14 | 0.015977 |
| 2025-07-15 | 0.015934 |
| 2025-07-16 | 0.01584 |
| 2025-07-17 | 0.01589 |
| 2025-07-18 | 0.015899 |
| 2025-07-19 | 0.015864 |
| 2025-07-20 | 0.015895 |
| 2025-07-21 | 0.015878 |
| 2025-07-22 | 0.015818 |
| 2025-07-23 | 0.015795 |
| 2025-07-24 | 0.015816 |
| 2025-07-25 | 0.015671 |
| 2025-07-26 | 0.01549 |
| 2025-07-27 | 0.0154 |
| 2025-07-28 | 0.015468 |
| 2025-07-29 | 0.015292 |
| 2025-07-30 | 0.01544 |
| 2025-07-31 | 0.015264 |
| 2025-08-01 | 0.015261 |
| 2025-08-02 | 0.015436 |
| 2025-08-03 | 0.015456 |
| 2025-08-04 | 0.015483 |
| 2025-08-05 | 0.015572 |
| 2025-08-06 | 0.015618 |
| 2025-08-07 | 0.015784 |
| 2025-08-08 | 0.015777 |
| 2025-08-09 | 0.015719 |
| 2025-08-10 | 0.015771 |
| 2025-08-11 | 0.015781 |
| 2025-08-12 | 0.015822 |
| 2025-08-13 | 0.015896 |
| 2025-08-14 | 0.015863 |
| 2025-08-15 | 0.015752 |
| 2025-08-16 | 0.015905 |
| 2025-08-17 | 0.015882 |
| 2025-08-18 | 0.015858 |
| 2025-08-19 | 0.015905 |
| 2025-08-20 | 0.015838 |
| 2025-08-21 | 0.015866 |
| 2025-08-22 | 0.015839 |
| 2025-08-23 | 0.015927 |
| 2025-08-24 | 0.01589 |
| 2025-08-25 | 0.015974 |
| 2025-08-26 | 0.01587 |
| 2025-08-27 | 0.015759 |
| 2025-08-28 | 0.015845 |
| 2025-08-29 | 0.015863 |
| 2025-08-30 | 0.015883 |
| 2025-08-31 | 0.015908 |
| 2025-09-01 | 0.015913 |
| 2025-09-02 | 0.01591 |
| 2025-09-03 | 0.015938 |
| 2025-09-04 | 0.015963 |
| 2025-09-05 | 0.016027 |
| 2025-09-06 | 0.016097 |
| 2025-09-07 | 0.016134 |
| 2025-09-08 | 0.016092 |
| 2025-09-09 | 0.016228 |
| 2025-09-10 | 0.016289 |
| 2025-09-11 | 0.016282 |
| 2025-09-13 | 0.016394 |
| 2025-09-14 | 0.016388 |
| 2025-09-15 | 0.016397 |
| 2025-09-16 | 0.016352 |
| 2025-09-17 | 0.016493 |
| 2025-09-18 | 0.016486 |
| 2025-09-19 | 0.016415 |
| 2025-09-20 | 0.016333 |
| 2025-09-21 | 0.016436 |
| 2025-09-22 | 0.016393 |
| 2025-09-23 | 0.016593 |
| 2025-09-24 | 0.016533 |
| 2025-09-25 | 0.016436 |
| 2025-09-26 | 0.016371 |
| 2025-09-27 | 0.016368 |
| 2025-09-28 | 0.016363 |
| 2025-09-29 | 0.016376 |
| 2025-09-30 | 0.016289 |
| 2025-10-01 | 0.016285 |
| 2025-10-02 | 0.016459 |
| 2025-10-03 | 0.016427 |
| 2025-10-04 | 0.01646 |
| 2025-10-05 | 0.016497 |
| 2025-10-06 | 0.016467 |
| 2025-10-07 | 0.016522 |
| 2025-10-08 | 0.016478 |
| 2025-10-09 | 0.016429 |
| 2025-10-10 | 0.016428 |
| 2025-10-11 | 0.016256 |
| 2025-10-12 | 0.016272 |
| 2025-10-13 | 0.01628 |
| 2025-10-14 | 0.016282 |
| 2025-10-15 | 0.016282 |
| 2025-10-16 | 0.016412 |
| 2025-10-17 | 0.016545 |
| 2025-10-18 | 0.016679 |
| 2025-10-19 | 0.016698 |
| 2025-10-20 | 0.016574 |
| 2025-10-21 | 0.016444 |
| 2025-10-22 | 0.016441 |
| 2025-10-23 | 0.016341 |
| 2025-10-24 | 0.01647 |
| 2025-10-25 | 0.016505 |
| 2025-10-26 | 0.016551 |
| 2025-10-27 | 0.016515 |
| 2025-10-28 | 0.016614 |
| 2025-10-29 | 0.016422 |
| 2025-10-30 | 0.016471 |
| 2025-10-31 | 0.016545 |
| 2025-11-01 | 0.016551 |
| 2025-11-02 | 0.016558 |
| 2025-11-03 | 0.016562 |
| 2025-11-04 | 0.016515 |
| 2025-11-05 | 0.016538 |
| 2025-11-06 | 0.016663 |
| 2025-11-07 | 0.016873 |
| 2025-11-08 | 0.016911 |
| 2025-11-09 | 0.016889 |
| 2025-11-10 | 0.01689 |
| 2025-11-11 | 0.017017 |
| 2025-11-12 | 0.017052 |
| 2025-11-13 | 0.017234 |
| 2025-11-14 | 0.017045 |
| 2025-11-15 | 0.017006 |
| 2025-11-16 | 0.017002 |
| 2025-11-17 | 0.017014 |
| 2025-11-18 | 0.016996 |
| 2025-11-19 | 0.017174 |
| 2025-11-20 | 0.017205 |
| 2025-11-21 | 0.016981 |
| 2025-11-22 | 0.016795 |
| 2025-11-23 | 0.016766 |
| 2025-11-24 | 0.016978 |
| 2025-11-25 | 0.016824 |
| 2025-11-26 | 0.016786 |
| 2025-11-27 | 0.017111 |
| 2025-11-28 | 0.017061 |
| 2025-11-29 | 0.017034 |
| 2025-11-30 | 0.017046 |
| 2025-12-01 | 0.017074 |
| 2025-12-02 | 0.016762 |
| 2025-12-03 | 0.016734 |
| 2025-12-04 | 0.016947 |
| 2025-12-05 | 0.016797 |
| 2025-12-06 | 0.016642 |
| 2025-12-07 | 0.016638 |
| 2025-12-08 | 0.016661 |
| 2025-12-09 | 0.016659 |
| 2025-12-11 | 0.01664 |
| 2025-12-12 | 0.016824 |
| 2025-12-13 | 0.016787 |
| 2025-12-14 | 0.016808 |
| 2025-12-15 | 0.016793 |
| 2025-12-16 | 0.016704 |
| 2025-12-17 | 0.016636 |
| 2025-12-18 | 0.016529 |
| 2025-12-19 | 0.016544 |
| 2025-12-20 | 0.01677 |
| 2025-12-21 | 0.01675 |
| 2025-12-22 | 0.016792 |
| 2025-12-23 | 0.016805 |
| 2025-12-24 | 0.017006 |
| 2025-12-25 | 0.017111 |
| 2025-12-26 | 0.017108 |
| 2025-12-27 | 0.017217 |
| 2025-12-28 | 0.017208 |
| 2025-12-29 | 0.017282 |
| 2025-12-30 | 0.01712 |
| 2025-12-31 | 0.017051 |
| 2026-01-01 | 0.01695 |
| 2026-01-02 | 0.016926 |
| 2026-01-03 | 0.016919 |
| 2026-01-04 | 0.016887 |
| 2026-01-05 | 0.016921 |
| 2026-01-06 | 0.017053 |
| 2026-01-07 | 0.017194 |
| 2026-01-08 | 0.017038 |
| 2026-01-09 | 0.017198 |
| 2026-01-10 | 0.017208 |
| 2026-01-11 | 0.017197 |
| 2026-01-12 | 0.017205 |
| 2026-01-13 | 0.017195 |
| 2026-01-14 | 0.017456 |
| 2026-01-15 | 0.017387 |
| 2026-01-16 | 0.017322 |
| 2026-01-17 | 0.017276 |
| 2026-01-18 | 0.017296 |
| 2026-01-19 | 0.017311 |
| 2026-01-20 | 0.01741 |
| 2026-01-21 | 0.017393 |
| 2026-01-22 | 0.017388 |
| 2026-01-23 | 0.017749 |
| 2026-01-24 | 0.017547 |
| 2026-01-25 | 0.017548 |
| 2026-01-26 | 0.017642 |
| 2026-01-27 | 0.017306 |
| 2026-01-28 | 0.017485 |
| 2026-01-29 | 0.017385 |
| 2026-01-30 | 0.017477 |
| 2026-01-31 | 0.017354 |
| 2026-02-01 | 0.017341 |
| 2026-02-02 | 0.017373 |
| 2026-02-03 | 0.017638 |
| 2026-02-04 | 0.017511 |
| 2026-02-05 | 0.017519 |
| 2026-02-06 | 0.017261 |
| 2026-02-07 | 0.017305 |
| 2026-02-08 | 0.017391 |
| 2026-02-09 | 0.017312 |
| 2026-02-10 | 0.0174 |
| 2026-02-11 | 0.017414 |
| 2026-02-12 | 0.017396 |
| 2026-02-13 | 0.017411 |
| 2026-02-14 | 0.017441 |
| 2026-02-15 | 0.01745 |
| 2026-02-16 | 0.017426 |
| 2026-02-17 | 0.017439 |
| 2026-02-18 | 0.017478 |
| 2026-02-19 | 0.017369 |
| 2026-02-20 | 0.01724 |
| 2026-02-21 | 0.017261 |
| 2026-02-22 | 0.017288 |
| 2026-02-23 | 0.017277 |
| 2026-02-24 | 0.017278 |
| 2026-02-25 | 0.017184 |
| 2026-02-26 | 0.017264 |
| 2026-02-27 | 0.016973 |
| 2026-02-28 | 0.017024 |
| 2026-03-01 | 0.017012 |
| 2026-03-02 | 0.017008 |
| 2026-03-03 | 0.016947 |
| 2026-03-04 | 0.016826 |
| 2026-03-05 | 0.016978 |
| 2026-03-06 | 0.016848 |
| 2026-03-07 | 0.016886 |
| 2026-03-08 | 0.016892 |
| 2026-03-09 | 0.016888 |
| 2026-03-10 | 0.016997 |
| 2026-03-11 | 0.017195 |
| 2026-03-12 | 0.017245 |
| 2026-03-13 | 0.017257 |
| 2026-03-14 | 0.017216 |
| 2026-03-15 | 0.017285 |
| 2026-03-16 | 0.017262 |
| 2026-03-17 | 0.01724 |
| 2026-03-18 | 0.017252 |
| 2026-03-19 | 0.017237 |
| 2026-03-20 | 0.017294 |
| 2026-03-21 | 0.017196 |
| 2026-03-22 | 0.017216 |
| 2026-03-23 | 0.017235 |
| 2026-03-24 | 0.017173 |
| 2026-03-25 | 0.017219 |
| 2026-03-26 | 0.017249 |
| 2026-03-27 | 0.017301 |
| 2026-03-28 | 0.017376 |
| 2026-03-29 | 0.017397 |
| 2026-03-30 | 0.017335 |
| 2026-03-31 | 0.017411 |
| 2026-04-01 | 0.01734 |
| 2026-04-02 | 0.017402 |
| 2026-04-03 | 0.017417 |
| 2026-04-04 | 0.017346 |
| 2026-04-05 | 0.0174 |
| 2026-04-06 | 0.017389 |
| 2026-04-07 | 0.017344 |
| 2026-04-08 | 0.017316 |
| 2026-04-09 | 0.017524 |
| 2026-04-10 | 0.017499 |
| 2026-04-11 | 0.01753 |
| 2026-04-12 | 0.017588 |
| 2026-04-13 | 0.017543 |
| 2026-04-14 | 0.017765 |
| 2026-04-15 | 0.017793 |
| 2026-04-16 | 0.017675 |
| 2026-04-17 | 0.017689 |
| 2026-04-18 | 0.017734 |
| 2026-04-19 | 0.017734 |
| 2026-04-20 | 0.017734 |
| 2026-04-21 | 0.017864 |
| 2026-04-22 | 0.017831 |
| 2026-04-23 | 0.017894 |
| 2026-04-24 | 0.017912 |
| 2026-04-25 | 0.017931 |
| 2026-04-26 | 0.017981 |
| 2026-04-27 | 0.017978 |
| 2026-04-28 | 0.017633 |
| 2026-04-29 | 0.01768 |
| 2026-04-30 | 0.017577 |
| 2026-05-01 | 0.017476 |
| 2026-05-02 | 0.017472 |
| 2026-05-03 | 0.017472 |
| 2026-05-04 | 0.017472 |
| 2026-05-05 | 0.017141 |
| 2026-05-06 | 0.017199 |
| 2026-05-07 | 0.017148 |
| 2026-05-08 | 0.017091 |
| 2026-05-09 | 0.01704 |
| 2026-05-10 | 0.017147 |
| 2026-05-11 | 0.01704 |
| 2026-05-12 | 0.016978 |
| 2026-05-14 | 0.016867 |
| 2026-05-15 | 0.016864 |
| 2026-05-16 | 0.016814 |
| 2026-05-17 | 0.016821 |
| 2026-05-18 | 0.01682 |
| 2026-05-19 | 0.016811 |
| 2026-05-20 | 0.016822 |
| 2026-05-21 | 0.017142 |
| 2026-05-23 | 0.017314 |
| 2026-05-24 | 0.017366 |
| 2026-05-25 | 0.017309 |
| 2026-05-26 | 0.017555 |
| 2026-05-27 | 0.017394 |
| 2026-05-28 | 0.017545 |
| 2026-05-29 | 0.01749 |
| 2026-05-30 | 0.017389 |
| 2026-05-31 | 0.017391 |
| 2026-06-01 | 0.017305 |
| 2026-06-02 | 0.017905 |
| 2026-06-03 | 0.017796 |
| 2026-06-04 | 0.017867 |
| 2026-06-05 | 0.017881 |
| 2026-06-06 | 0.017761 |
| 2026-06-09 | 0.017777 |
| 2026-06-10 | 0.01786 |
| 2026-06-11 | 0.017941 |
| 2026-06-12 | 0.018243 |
| 2026-06-13 | 0.018286 |
| 2026-06-14 | 0.018328 |
| 2026-06-15 | 0.018315 |
| 2026-06-16 | 0.018268 |
| 2026-06-17 | 0.018614 |
| 2026-06-18 | 0.018452 |
| 2026-06-19 | 0.018561 |
| 2026-06-20 | 0.018534 |
| 2026-06-21 | 0.01845 |
| 2026-06-22 | 0.018521 |
| 2026-06-23 | 0.018584 |
| 2026-06-24 | 0.018621 |
| 2026-06-25 | 0.018558 |
| 2026-06-26 | 0.018541 |
| 2026-06-27 | 0.018499 |
| 2026-06-28 | 0.018571 |
| 2026-06-29 | 0.018485 |
| 2026-06-30 | 0.018534 |
| 2026-07-01 | 0.018631 |
| 2026-07-02 | 0.018854 |
| 2026-07-03 | 0.018957 |
| 2026-07-04 | 0.01906 |
| 2026-07-05 | 0.019037 |
| 2026-07-06 | 0.019107 |
| 2026-07-07 | 0.019032 |
| 2026-07-08 | 0.019125 |
| 2026-07-09 | 0.019081 |
| 2026-07-10 | 0.019366 |
| 2026-07-11 | 0.01962 |
| 2026-07-12 | 0.019684 |
| 2026-07-13 | 0.019656 |
| 2026-07-14 | 0.019681 |
| 2026-07-15 | 0.019594 |
| 2026-07-16 | 0.019756 |
| 2026-07-17 | 0.019726 |
| 2026-07-18 | 0.019512 |
| 2026-07-19 | 0.019746 |
| 2026-07-20 | 0.019652 |
| 2026-07-21 | 0.019597 |
| 2026-07-22 | 0.019771 |
| 2026-07-23 | 0.019832 |
| 2026-07-24 | 0.019853 |
| 2026-07-25 | 0.019799 |
| 2026-07-26 | 0.019864 |
| 2026-07-27 | 0.019836 |
| 2026-07-28 | 0.019926 |
| 2026-07-29 | 0.019904 |
| 2026-07-30 | 0.019918 |
| 2026-07-31 | 0.020443 |
| 2026-08-01 | 0.020182 |
| 2026-08-02 | 0.020257 |
| 2026-08-03 | 0.020213 |
| 2026-08-04 | 0.019699 |
| 2026-08-05 | 0.01992 |
| 2026-08-06 | 0.020069 |
| 2026-08-07 | 0.020211 |
| 2026-08-08 | 0.020219 |
| 2026-08-09 | 0.020235 |
| 2026-08-10 | 0.020212 |
| 2026-08-11 | 0.020332 |
| 2026-08-12 | 0.020373 |
| 2026-08-13 | 0.020333 |
| 2026-08-14 | 0.020425 |
| 2026-08-15 | 0.020289 |
| 2026-08-16 | 0.020317 |
| 2026-08-17 | 0.020307 |
| 2026-08-18 | 0.020376 |
| 2026-08-20 | 0.020903 |
| 2026-08-21 | 0.020783 |
| 2026-08-22 | 0.020986 |
| 2026-08-23 | 0.020991 |
| 2026-08-24 | 0.020937 |
| 2026-08-25 | 0.020841 |
| 2026-08-26 | 0.020634 |
| 2026-08-27 | 0.020454 |
| 2026-08-28 | 0.020229 |
| 2026-08-29 | 0.019909 |
| 2026-08-30 | 0.019945 |
| 2026-08-31 | 0.019919 |
| 2026-09-01 | 0.019804 |
| 2026-09-02 | 0.020152 |
| 2026-09-03 | 0.020175 |
| 2026-09-04 | 0.02028 |
| 2026-09-05 | 0.020366 |
| 2026-09-06 | 0.020392 |
| 2026-09-07 | 0.020376 |
| 2026-09-08 | 0.02039 |
| 2026-09-09 | 0.020484 |
| 2026-09-10 | 0.020554 |
| 2026-09-11 | 0.020572 |
| 2026-09-12 | 0.020718 |
| 2026-09-13 | 0.020731 |
| 2026-09-14 | 0.020638 |
| 2026-09-15 | 0.020526 |
| 2026-09-16 | 0.020464 |
| 2026-09-17 | 0.020336 |
| 2026-09-18 | 0.020167 |
| 2026-09-19 | 0.020058 |
| 2026-09-20 | 0.020104 |
| 2026-09-21 | 0.020086 |
| 2026-09-22 | 0.019937 |
| 2026-09-23 | 0.019894 |
| 2026-09-24 | 0.019453 |
| 2026-09-25 | 0.019035 |
| 2026-09-26 | 0.019294 |
| 2026-09-27 | 0.01931 |
| 2026-09-28 | 0.019314 |
| 2026-09-30 | 0.019159 |
| 2026-10-02 | 0.019245 |
| 2026-10-03 | 0.019513 |
| 2026-10-05 | 0.019458 |
| 2026-10-06 | 0.019955 |
| 2026-10-07 | 0.019728 |
| 2026-10-08 | 0.019731 |
| 2026-10-09 | 0.019805 |
| 2026-10-10 | 0.02002 |
| 2026-10-11 | 0.02005 |
| 2026-10-12 | 0.020005 |
| 2026-10-13 | 0.019898 |
| 2026-10-14 | 0.019951 |
| 2026-10-15 | 0.019984 |
| 2026-10-16 | 0.020108 |
| 2026-10-17 | 0.020051 |
| 2026-10-18 | 0.020122 |
| 2026-10-19 | 0.020094 |
| 2026-10-20 | 0.020118 |
| 2026-10-21 | 0.020118 |
| 2026-10-22 | 0.02 |
| 2026-10-23 | 0.020074 |
| 2026-10-24 | 0.020293 |
| 2026-10-25 | 0.020263 |
| 2026-10-26 | 0.020225 |
| 2026-10-27 | 0.020336 |
| 2026-10-28 | 0.020268 |
| 2026-10-29 | 0.020161 |
| 2026-10-30 | 0.0201 |
High
0.02099
Low
0.01425
Average
0.01678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/MZN API questions
How do I get the COP/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/MZN rate in rates.MZN.
How far back does COP/MZN historical data go?
Daily COP/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.