COP to MVR exchange rate API
Colombian Peso to Rufiyaa · quoted 2026-10-20
0.004866
▲ +34.42% over 2Y
1 COP = 0.004866 MVR · 1 MVR = 205.5076 COP · Get this rate via the API
1 COP buys 0.004866 MVR as of 2026-10-20, so 1 MVR buys 205.5076 COP. Over the last 2 years, COP/MVR traded between 0.003439 and 0.005083, averaged 0.004040 and rose 34.42%. The API holds daily COP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-20 | 0.00362 |
| 2024-10-21 | 0.003617 |
| 2024-10-22 | 0.003611 |
| 2024-10-23 | 0.003616 |
| 2024-10-24 | 0.00357 |
| 2024-10-25 | 0.003585 |
| 2024-10-26 | 0.003554 |
| 2024-10-27 | 0.003571 |
| 2024-10-28 | 0.003564 |
| 2024-10-29 | 0.003548 |
| 2024-10-30 | 0.003513 |
| 2024-10-31 | 0.00349 |
| 2024-11-01 | 0.003488 |
| 2024-11-02 | 0.003469 |
| 2024-11-03 | 0.003502 |
| 2024-11-04 | 0.003483 |
| 2024-11-05 | 0.003488 |
| 2024-11-06 | 0.003494 |
| 2024-11-07 | 0.003497 |
| 2024-11-08 | 0.003579 |
| 2024-11-09 | 0.003538 |
| 2024-11-10 | 0.003548 |
| 2024-11-11 | 0.003539 |
| 2024-11-12 | 0.003537 |
| 2024-11-13 | 0.003472 |
| 2024-11-14 | 0.003439 |
| 2024-11-15 | 0.003444 |
| 2024-11-16 | 0.003481 |
| 2024-11-17 | 0.003473 |
| 2024-11-18 | 0.003475 |
| 2024-11-19 | 0.003512 |
| 2024-11-20 | 0.003512 |
| 2024-11-21 | 0.003514 |
| 2024-11-22 | 0.003515 |
| 2024-11-23 | 0.003498 |
| 2024-11-24 | 0.003498 |
| 2024-11-25 | 0.003497 |
| 2024-11-26 | 0.003522 |
| 2024-11-27 | 0.003505 |
| 2024-11-28 | 0.003518 |
| 2024-11-29 | 0.003491 |
| 2024-11-30 | 0.003491 |
| 2024-12-01 | 0.003491 |
| 2024-12-02 | 0.003483 |
| 2024-12-03 | 0.003467 |
| 2024-12-04 | 0.003479 |
| 2024-12-05 | 0.003479 |
| 2024-12-06 | 0.003486 |
| 2024-12-07 | 0.003501 |
| 2024-12-08 | 0.003509 |
| 2024-12-09 | 0.003481 |
| 2024-12-10 | 0.003494 |
| 2024-12-11 | 0.003509 |
| 2024-12-12 | 0.003518 |
| 2024-12-13 | 0.003519 |
| 2024-12-14 | 0.003548 |
| 2024-12-15 | 0.003578 |
| 2024-12-16 | 0.003516 |
| 2024-12-17 | 0.003506 |
| 2024-12-18 | 0.003535 |
| 2024-12-19 | 0.003497 |
| 2024-12-20 | 0.003502 |
| 2024-12-21 | 0.003516 |
| 2024-12-22 | 0.003532 |
| 2024-12-23 | 0.003499 |
| 2024-12-24 | 0.003482 |
| 2024-12-25 | 0.003482 |
| 2024-12-26 | 0.003493 |
| 2024-12-27 | 0.003495 |
| 2024-12-28 | 0.003494 |
| 2024-12-29 | 0.003512 |
| 2024-12-30 | 0.003502 |
| 2024-12-31 | 0.003496 |
| 2025-01-01 | 0.003502 |
| 2025-01-02 | 0.003504 |
| 2025-01-03 | 0.00352 |
| 2025-01-04 | 0.003541 |
| 2025-01-05 | 0.003549 |
| 2025-01-06 | 0.003549 |
| 2025-01-07 | 0.003554 |
| 2025-01-08 | 0.003561 |
| 2025-01-09 | 0.003569 |
| 2025-01-10 | 0.003566 |
| 2025-01-11 | 0.003549 |
| 2025-01-12 | 0.003558 |
| 2025-01-13 | 0.003555 |
| 2025-01-14 | 0.003584 |
| 2025-01-15 | 0.003606 |
| 2025-01-16 | 0.003591 |
| 2025-01-17 | 0.003556 |
| 2025-01-18 | 0.003547 |
| 2025-01-19 | 0.003563 |
| 2025-01-20 | 0.003552 |
| 2025-01-21 | 0.003572 |
| 2025-01-22 | 0.003584 |
| 2025-01-23 | 0.003626 |
| 2025-01-24 | 0.003656 |
| 2025-01-25 | 0.003688 |
| 2025-01-26 | 0.003693 |
| 2025-01-27 | 0.003667 |
| 2025-01-28 | 0.003682 |
| 2025-01-29 | 0.003661 |
| 2025-01-30 | 0.003706 |
| 2025-01-31 | 0.003709 |
| 2025-02-01 | 0.003665 |
| 2025-02-02 | 0.00369 |
| 2025-02-03 | 0.003692 |
| 2025-02-04 | 0.003709 |
| 2025-02-05 | 0.003708 |
| 2025-02-06 | 0.003696 |
| 2025-02-07 | 0.003731 |
| 2025-02-08 | 0.003737 |
| 2025-02-09 | 0.00375 |
| 2025-02-10 | 0.003734 |
| 2025-02-11 | 0.003737 |
| 2025-02-12 | 0.003728 |
| 2025-02-13 | 0.003704 |
| 2025-02-14 | 0.003728 |
| 2025-02-15 | 0.00374 |
| 2025-02-16 | 0.003766 |
| 2025-02-17 | 0.003745 |
| 2025-02-18 | 0.003734 |
| 2025-02-19 | 0.003775 |
| 2025-02-20 | 0.003768 |
| 2025-02-21 | 0.003791 |
| 2025-02-22 | 0.003768 |
| 2025-02-23 | 0.003777 |
| 2025-02-24 | 0.003781 |
| 2025-02-25 | 0.003747 |
| 2025-02-26 | 0.003728 |
| 2025-02-27 | 0.003758 |
| 2025-02-28 | 0.003736 |
| 2025-03-01 | 0.0037 |
| 2025-03-02 | 0.003724 |
| 2025-03-03 | 0.003718 |
| 2025-03-04 | 0.003743 |
| 2025-03-05 | 0.003723 |
| 2025-03-06 | 0.003753 |
| 2025-03-07 | 0.003761 |
| 2025-03-08 | 0.003727 |
| 2025-03-09 | 0.003752 |
| 2025-03-10 | 0.003736 |
| 2025-03-11 | 0.003692 |
| 2025-03-12 | 0.003743 |
| 2025-03-13 | 0.003757 |
| 2025-03-14 | 0.003741 |
| 2025-03-15 | 0.003757 |
| 2025-03-16 | 0.003758 |
| 2025-03-17 | 0.003756 |
| 2025-03-18 | 0.003792 |
| 2025-03-19 | 0.003748 |
| 2025-03-20 | 0.003715 |
| 2025-03-21 | 0.003696 |
| 2025-03-22 | 0.003715 |
| 2025-03-23 | 0.003701 |
| 2025-03-25 | 0.003725 |
| 2025-03-26 | 0.003761 |
| 2025-03-27 | 0.003735 |
| 2025-03-28 | 0.003703 |
| 2025-03-29 | 0.003666 |
| 2025-03-30 | 0.003686 |
| 2025-03-31 | 0.003744 |
| 2025-04-01 | 0.003695 |
| 2025-04-02 | 0.003722 |
| 2025-04-03 | 0.003721 |
| 2025-04-04 | 0.003713 |
| 2025-04-05 | 0.003652 |
| 2025-04-06 | 0.003616 |
| 2025-04-07 | 0.003647 |
| 2025-04-08 | 0.003519 |
| 2025-04-09 | 0.003489 |
| 2025-04-10 | 0.003589 |
| 2025-04-11 | 0.003541 |
| 2025-04-12 | 0.003598 |
| 2025-04-13 | 0.003571 |
| 2025-04-14 | 0.003606 |
| 2025-04-15 | 0.003583 |
| 2025-04-16 | 0.00355 |
| 2025-04-17 | 0.003581 |
| 2025-04-18 | 0.003582 |
| 2025-04-19 | 0.003572 |
| 2025-04-20 | 0.003588 |
| 2025-04-21 | 0.003583 |
| 2025-04-22 | 0.003608 |
| 2025-04-23 | 0.003594 |
| 2025-04-24 | 0.003587 |
| 2025-04-25 | 0.003626 |
| 2025-04-26 | 0.003648 |
| 2025-04-27 | 0.003648 |
| 2025-04-28 | 0.003657 |
| 2025-04-29 | 0.003659 |
| 2025-04-30 | 0.003679 |
| 2025-05-01 | 0.003636 |
| 2025-05-02 | 0.003636 |
| 2025-05-03 | 0.003622 |
| 2025-05-04 | 0.003642 |
| 2025-05-05 | 0.003623 |
| 2025-05-06 | 0.003592 |
| 2025-05-08 | 0.003596 |
| 2025-05-09 | 0.003629 |
| 2025-05-10 | 0.003633 |
| 2025-05-11 | 0.003651 |
| 2025-05-12 | 0.003638 |
| 2025-05-13 | 0.003652 |
| 2025-05-14 | 0.003664 |
| 2025-05-15 | 0.003679 |
| 2025-05-17 | 0.003692 |
| 2025-05-18 | 0.003686 |
| 2025-05-19 | 0.003682 |
| 2025-05-20 | 0.003705 |
| 2025-05-21 | 0.003706 |
| 2025-05-22 | 0.003704 |
| 2025-05-23 | 0.0037 |
| 2025-05-24 | 0.003725 |
| 2025-05-25 | 0.003714 |
| 2025-05-26 | 0.003719 |
| 2025-05-27 | 0.003724 |
| 2025-05-28 | 0.003758 |
| 2025-05-29 | 0.003747 |
| 2025-05-30 | 0.003744 |
| 2025-05-31 | 0.003722 |
| 2025-06-01 | 0.003725 |
| 2025-06-02 | 0.003732 |
| 2025-06-03 | 0.003727 |
| 2025-06-04 | 0.003759 |
| 2025-06-05 | 0.003761 |
| 2025-06-06 | 0.00376 |
| 2025-06-07 | 0.003734 |
| 2025-06-08 | 0.003756 |
| 2025-06-09 | 0.003747 |
| 2025-06-10 | 0.003729 |
| 2025-06-11 | 0.003673 |
| 2025-06-12 | 0.003693 |
| 2025-06-13 | 0.003711 |
| 2025-06-14 | 0.003727 |
| 2025-06-15 | 0.003733 |
| 2025-06-16 | 0.003743 |
| 2025-06-17 | 0.003765 |
| 2025-06-18 | 0.003765 |
| 2025-06-19 | 0.003793 |
| 2025-06-20 | 0.003782 |
| 2025-06-21 | 0.003775 |
| 2025-06-22 | 0.003789 |
| 2025-06-23 | 0.003779 |
| 2025-06-24 | 0.00378 |
| 2025-06-25 | 0.003784 |
| 2025-06-26 | 0.003804 |
| 2025-06-27 | 0.003817 |
| 2025-06-28 | 0.003763 |
| 2025-06-29 | 0.003783 |
| 2025-06-30 | 0.003803 |
| 2025-07-01 | 0.003777 |
| 2025-07-02 | 0.003831 |
| 2025-07-03 | 0.003866 |
| 2025-07-04 | 0.00387 |
| 2025-07-05 | 0.003849 |
| 2025-07-06 | 0.003877 |
| 2025-07-07 | 0.003862 |
| 2025-07-08 | 0.003825 |
| 2025-07-09 | 0.003811 |
| 2025-07-10 | 0.003841 |
| 2025-07-11 | 0.003846 |
| 2025-07-12 | 0.003853 |
| 2025-07-13 | 0.003863 |
| 2025-07-14 | 0.003861 |
| 2025-07-15 | 0.003851 |
| 2025-07-16 | 0.003828 |
| 2025-07-17 | 0.003846 |
| 2025-07-18 | 0.003841 |
| 2025-07-19 | 0.003837 |
| 2025-07-20 | 0.00385 |
| 2025-07-21 | 0.003838 |
| 2025-07-22 | 0.003824 |
| 2025-07-23 | 0.003817 |
| 2025-07-24 | 0.003824 |
| 2025-07-25 | 0.00379 |
| 2025-07-26 | 0.003748 |
| 2025-07-27 | 0.003737 |
| 2025-07-28 | 0.003741 |
| 2025-07-29 | 0.003695 |
| 2025-07-30 | 0.003732 |
| 2025-07-31 | 0.00369 |
| 2025-08-01 | 0.003687 |
| 2025-08-02 | 0.003734 |
| 2025-08-03 | 0.003741 |
| 2025-08-04 | 0.003742 |
| 2025-08-05 | 0.003767 |
| 2025-08-06 | 0.003776 |
| 2025-08-07 | 0.003815 |
| 2025-08-08 | 0.003814 |
| 2025-08-09 | 0.003801 |
| 2025-08-10 | 0.003808 |
| 2025-08-11 | 0.003815 |
| 2025-08-12 | 0.003826 |
| 2025-08-13 | 0.003842 |
| 2025-08-14 | 0.003835 |
| 2025-08-15 | 0.003812 |
| 2025-08-16 | 0.003833 |
| 2025-08-17 | 0.003846 |
| 2025-08-18 | 0.003834 |
| 2025-08-19 | 0.003845 |
| 2025-08-20 | 0.003828 |
| 2025-08-21 | 0.003836 |
| 2025-08-22 | 0.00383 |
| 2025-08-23 | 0.00384 |
| 2025-08-24 | 0.003844 |
| 2025-08-25 | 0.003862 |
| 2025-08-26 | 0.003836 |
| 2025-08-27 | 0.003812 |
| 2025-08-28 | 0.003831 |
| 2025-08-29 | 0.003837 |
| 2025-08-30 | 0.003831 |
| 2025-08-31 | 0.00384 |
| 2025-09-01 | 0.003846 |
| 2025-09-02 | 0.003845 |
| 2025-09-03 | 0.003857 |
| 2025-09-04 | 0.003859 |
| 2025-09-05 | 0.003874 |
| 2025-09-06 | 0.003888 |
| 2025-09-07 | 0.00389 |
| 2025-09-08 | 0.003889 |
| 2025-09-09 | 0.003923 |
| 2025-09-10 | 0.003936 |
| 2025-09-11 | 0.003935 |
| 2025-09-13 | 0.003924 |
| 2025-09-14 | 0.00394 |
| 2025-09-15 | 0.003955 |
| 2025-09-16 | 0.003941 |
| 2025-09-17 | 0.003979 |
| 2025-09-18 | 0.003975 |
| 2025-09-19 | 0.003959 |
| 2025-09-20 | 0.003935 |
| 2025-09-21 | 0.00394 |
| 2025-09-22 | 0.003951 |
| 2025-09-23 | 0.004001 |
| 2025-09-24 | 0.00399 |
| 2025-09-25 | 0.003969 |
| 2025-09-26 | 0.00395 |
| 2025-09-27 | 0.003921 |
| 2025-09-28 | 0.003929 |
| 2025-09-29 | 0.003949 |
| 2025-09-30 | 0.003929 |
| 2025-10-01 | 0.003928 |
| 2025-10-02 | 0.003967 |
| 2025-10-03 | 0.003964 |
| 2025-10-04 | 0.00395 |
| 2025-10-05 | 0.003959 |
| 2025-10-06 | 0.003971 |
| 2025-10-07 | 0.003988 |
| 2025-10-08 | 0.003974 |
| 2025-10-09 | 0.003959 |
| 2025-10-10 | 0.00396 |
| 2025-10-11 | 0.003904 |
| 2025-10-12 | 0.003911 |
| 2025-10-13 | 0.003925 |
| 2025-10-14 | 0.003928 |
| 2025-10-15 | 0.003922 |
| 2025-10-16 | 0.003959 |
| 2025-10-17 | 0.003991 |
| 2025-10-18 | 0.003993 |
| 2025-10-19 | 0.004013 |
| 2025-10-20 | 0.003996 |
| 2025-10-21 | 0.00397 |
| 2025-10-22 | 0.003966 |
| 2025-10-23 | 0.003943 |
| 2025-10-24 | 0.003971 |
| 2025-10-25 | 0.00396 |
| 2025-10-26 | 0.00397 |
| 2025-10-27 | 0.003983 |
| 2025-10-28 | 0.004005 |
| 2025-10-29 | 0.003958 |
| 2025-10-30 | 0.003975 |
| 2025-10-31 | 0.003994 |
| 2025-11-01 | 0.003962 |
| 2025-11-02 | 0.003986 |
| 2025-11-03 | 0.003998 |
| 2025-11-04 | 0.003995 |
| 2025-11-05 | 0.003997 |
| 2025-11-06 | 0.004027 |
| 2025-11-07 | 0.004077 |
| 2025-11-08 | 0.004074 |
| 2025-11-09 | 0.004077 |
| 2025-11-10 | 0.004083 |
| 2025-11-11 | 0.004112 |
| 2025-11-12 | 0.004121 |
| 2025-11-13 | 0.004165 |
| 2025-11-14 | 0.004119 |
| 2025-11-15 | 0.004097 |
| 2025-11-16 | 0.004105 |
| 2025-11-17 | 0.004112 |
| 2025-11-18 | 0.004111 |
| 2025-11-19 | 0.00415 |
| 2025-11-20 | 0.004158 |
| 2025-11-21 | 0.004104 |
| 2025-11-22 | 0.004046 |
| 2025-11-23 | 0.004055 |
| 2025-11-24 | 0.004102 |
| 2025-11-25 | 0.004071 |
| 2025-11-26 | 0.004056 |
| 2025-11-27 | 0.004136 |
| 2025-11-28 | 0.004123 |
| 2025-11-29 | 0.004106 |
| 2025-11-30 | 0.004117 |
| 2025-12-01 | 0.00413 |
| 2025-12-02 | 0.004052 |
| 2025-12-03 | 0.004044 |
| 2025-12-04 | 0.004096 |
| 2025-12-05 | 0.004063 |
| 2025-12-06 | 0.004009 |
| 2025-12-07 | 0.004019 |
| 2025-12-08 | 0.004026 |
| 2025-12-09 | 0.004026 |
| 2025-12-11 | 0.004021 |
| 2025-12-12 | 0.00406 |
| 2025-12-13 | 0.004047 |
| 2025-12-14 | 0.004062 |
| 2025-12-15 | 0.004058 |
| 2025-12-16 | 0.00404 |
| 2025-12-17 | 0.00402 |
| 2025-12-18 | 0.003995 |
| 2025-12-19 | 0.004 |
| 2025-12-20 | 0.004051 |
| 2025-12-21 | 0.004051 |
| 2025-12-22 | 0.004061 |
| 2025-12-23 | 0.004065 |
| 2025-12-24 | 0.004114 |
| 2025-12-25 | 0.004141 |
| 2025-12-26 | 0.004141 |
| 2025-12-27 | 0.00418 |
| 2025-12-28 | 0.004167 |
| 2025-12-29 | 0.004181 |
| 2025-12-30 | 0.004142 |
| 2025-12-31 | 0.004125 |
| 2026-01-01 | 0.004103 |
| 2026-01-02 | 0.004098 |
| 2026-01-03 | 0.004093 |
| 2026-01-04 | 0.004087 |
| 2026-01-05 | 0.004093 |
| 2026-01-06 | 0.004125 |
| 2026-01-07 | 0.00416 |
| 2026-01-08 | 0.004122 |
| 2026-01-09 | 0.00416 |
| 2026-01-10 | 0.004162 |
| 2026-01-11 | 0.004161 |
| 2026-01-12 | 0.004162 |
| 2026-01-13 | 0.00416 |
| 2026-01-14 | 0.004228 |
| 2026-01-15 | 0.004206 |
| 2026-01-16 | 0.004194 |
| 2026-01-17 | 0.004187 |
| 2026-01-18 | 0.004186 |
| 2026-01-19 | 0.004188 |
| 2026-01-20 | 0.004212 |
| 2026-01-21 | 0.004208 |
| 2026-01-22 | 0.004207 |
| 2026-01-23 | 0.004293 |
| 2026-01-24 | 0.004242 |
| 2026-01-25 | 0.004244 |
| 2026-01-26 | 0.004279 |
| 2026-01-27 | 0.004198 |
| 2026-01-28 | 0.004243 |
| 2026-01-29 | 0.004211 |
| 2026-01-30 | 0.004234 |
| 2026-01-31 | 0.004206 |
| 2026-02-01 | 0.004206 |
| 2026-02-02 | 0.004209 |
| 2026-02-03 | 0.004272 |
| 2026-02-04 | 0.004241 |
| 2026-02-05 | 0.004242 |
| 2026-02-06 | 0.004178 |
| 2026-02-07 | 0.004203 |
| 2026-02-08 | 0.004213 |
| 2026-02-09 | 0.004192 |
| 2026-02-10 | 0.004211 |
| 2026-02-11 | 0.004216 |
| 2026-02-12 | 0.004209 |
| 2026-02-13 | 0.004216 |
| 2026-02-14 | 0.004219 |
| 2026-02-15 | 0.004221 |
| 2026-02-16 | 0.004219 |
| 2026-02-17 | 0.00422 |
| 2026-02-18 | 0.004225 |
| 2026-02-19 | 0.0042 |
| 2026-02-20 | 0.004175 |
| 2026-02-21 | 0.004167 |
| 2026-02-22 | 0.004172 |
| 2026-02-23 | 0.004178 |
| 2026-02-24 | 0.004184 |
| 2026-02-25 | 0.004167 |
| 2026-02-26 | 0.004178 |
| 2026-02-27 | 0.00411 |
| 2026-02-28 | 0.004117 |
| 2026-03-01 | 0.004115 |
| 2026-03-02 | 0.004113 |
| 2026-03-03 | 0.004107 |
| 2026-03-04 | 0.004073 |
| 2026-03-05 | 0.00411 |
| 2026-03-06 | 0.004081 |
| 2026-03-07 | 0.004093 |
| 2026-03-08 | 0.004087 |
| 2026-03-09 | 0.004096 |
| 2026-03-10 | 0.004117 |
| 2026-03-11 | 0.004168 |
| 2026-03-12 | 0.004174 |
| 2026-03-13 | 0.004177 |
| 2026-03-14 | 0.004174 |
| 2026-03-15 | 0.004186 |
| 2026-03-16 | 0.004184 |
| 2026-03-17 | 0.004174 |
| 2026-03-18 | 0.004179 |
| 2026-03-19 | 0.004173 |
| 2026-03-20 | 0.00419 |
| 2026-03-21 | 0.00418 |
| 2026-03-22 | 0.004167 |
| 2026-03-23 | 0.004172 |
| 2026-03-24 | 0.004162 |
| 2026-03-25 | 0.004173 |
| 2026-03-26 | 0.004178 |
| 2026-03-27 | 0.004192 |
| 2026-03-28 | 0.004198 |
| 2026-03-29 | 0.00421 |
| 2026-03-30 | 0.004199 |
| 2026-03-31 | 0.004207 |
| 2026-04-01 | 0.004201 |
| 2026-04-02 | 0.004216 |
| 2026-04-03 | 0.00422 |
| 2026-04-04 | 0.004216 |
| 2026-04-05 | 0.004211 |
| 2026-04-06 | 0.004212 |
| 2026-04-07 | 0.004204 |
| 2026-04-08 | 0.004197 |
| 2026-04-09 | 0.004235 |
| 2026-04-10 | 0.004227 |
| 2026-04-11 | 0.004237 |
| 2026-04-12 | 0.004251 |
| 2026-04-13 | 0.00424 |
| 2026-04-14 | 0.004291 |
| 2026-04-15 | 0.004301 |
| 2026-04-16 | 0.00427 |
| 2026-04-17 | 0.004273 |
| 2026-04-18 | 0.004287 |
| 2026-04-19 | 0.004287 |
| 2026-04-20 | 0.004287 |
| 2026-04-21 | 0.004315 |
| 2026-04-22 | 0.004309 |
| 2026-04-23 | 0.004325 |
| 2026-04-24 | 0.004334 |
| 2026-04-25 | 0.004334 |
| 2026-04-26 | 0.004347 |
| 2026-04-27 | 0.004346 |
| 2026-04-28 | 0.004266 |
| 2026-04-29 | 0.004274 |
| 2026-04-30 | 0.004251 |
| 2026-05-01 | 0.004226 |
| 2026-05-02 | 0.004225 |
| 2026-05-03 | 0.004225 |
| 2026-05-04 | 0.004225 |
| 2026-05-05 | 0.004145 |
| 2026-05-06 | 0.004159 |
| 2026-05-07 | 0.004146 |
| 2026-05-08 | 0.004133 |
| 2026-05-09 | 0.004107 |
| 2026-05-10 | 0.004132 |
| 2026-05-11 | 0.004104 |
| 2026-05-12 | 0.004108 |
| 2026-05-14 | 0.004079 |
| 2026-05-15 | 0.004064 |
| 2026-05-16 | 0.004057 |
| 2026-05-17 | 0.004071 |
| 2026-05-18 | 0.004056 |
| 2026-05-19 | 0.004065 |
| 2026-05-20 | 0.00407 |
| 2026-05-21 | 0.004145 |
| 2026-05-23 | 0.004177 |
| 2026-05-24 | 0.004204 |
| 2026-05-25 | 0.00419 |
| 2026-05-26 | 0.004249 |
| 2026-05-27 | 0.004208 |
| 2026-05-28 | 0.004244 |
| 2026-05-29 | 0.004232 |
| 2026-05-30 | 0.004195 |
| 2026-05-31 | 0.004195 |
| 2026-06-01 | 0.004189 |
| 2026-06-02 | 0.004331 |
| 2026-06-03 | 0.004306 |
| 2026-06-04 | 0.004319 |
| 2026-06-05 | 0.004326 |
| 2026-06-06 | 0.004294 |
| 2026-06-09 | 0.004303 |
| 2026-06-10 | 0.004323 |
| 2026-06-11 | 0.004346 |
| 2026-06-12 | 0.004418 |
| 2026-06-13 | 0.004428 |
| 2026-06-14 | 0.004435 |
| 2026-06-15 | 0.004434 |
| 2026-06-16 | 0.004429 |
| 2026-06-17 | 0.004505 |
| 2026-06-18 | 0.004468 |
| 2026-06-19 | 0.004491 |
| 2026-06-20 | 0.004483 |
| 2026-06-21 | 0.004475 |
| 2026-06-22 | 0.004482 |
| 2026-06-23 | 0.004498 |
| 2026-06-24 | 0.004509 |
| 2026-06-25 | 0.004495 |
| 2026-06-26 | 0.004487 |
| 2026-06-27 | 0.004474 |
| 2026-06-28 | 0.004492 |
| 2026-06-29 | 0.004474 |
| 2026-06-30 | 0.004486 |
| 2026-07-01 | 0.004509 |
| 2026-07-02 | 0.004558 |
| 2026-07-03 | 0.004594 |
| 2026-07-04 | 0.004612 |
| 2026-07-05 | 0.004619 |
| 2026-07-06 | 0.004625 |
| 2026-07-07 | 0.004606 |
| 2026-07-08 | 0.004632 |
| 2026-07-09 | 0.004621 |
| 2026-07-10 | 0.004691 |
| 2026-07-11 | 0.004751 |
| 2026-07-12 | 0.004764 |
| 2026-07-13 | 0.004763 |
| 2026-07-14 | 0.004776 |
| 2026-07-15 | 0.004746 |
| 2026-07-16 | 0.004785 |
| 2026-07-17 | 0.004777 |
| 2026-07-18 | 0.004725 |
| 2026-07-19 | 0.004779 |
| 2026-07-20 | 0.004761 |
| 2026-07-21 | 0.004749 |
| 2026-07-22 | 0.004794 |
| 2026-07-23 | 0.004803 |
| 2026-07-24 | 0.004826 |
| 2026-07-25 | 0.004803 |
| 2026-07-26 | 0.004806 |
| 2026-07-27 | 0.004803 |
| 2026-07-28 | 0.004826 |
| 2026-07-29 | 0.004821 |
| 2026-07-30 | 0.004836 |
| 2026-07-31 | 0.004952 |
| 2026-08-01 | 0.004888 |
| 2026-08-02 | 0.004908 |
| 2026-08-03 | 0.004896 |
| 2026-08-04 | 0.004774 |
| 2026-08-05 | 0.004824 |
| 2026-08-06 | 0.004863 |
| 2026-08-07 | 0.004895 |
| 2026-08-08 | 0.004894 |
| 2026-08-09 | 0.004895 |
| 2026-08-10 | 0.004895 |
| 2026-08-11 | 0.004923 |
| 2026-08-12 | 0.004934 |
| 2026-08-13 | 0.004924 |
| 2026-08-14 | 0.004954 |
| 2026-08-15 | 0.00491 |
| 2026-08-16 | 0.004927 |
| 2026-08-17 | 0.004915 |
| 2026-08-18 | 0.004932 |
| 2026-08-20 | 0.005063 |
| 2026-08-21 | 0.005034 |
| 2026-08-22 | 0.005083 |
| 2026-08-23 | 0.005078 |
| 2026-08-24 | 0.005071 |
| 2026-08-25 | 0.005049 |
| 2026-08-26 | 0.004998 |
| 2026-08-27 | 0.004946 |
| 2026-08-28 | 0.004897 |
| 2026-08-29 | 0.004825 |
| 2026-08-30 | 0.004829 |
| 2026-08-31 | 0.004828 |
| 2026-09-01 | 0.004798 |
| 2026-09-02 | 0.004882 |
| 2026-09-03 | 0.004889 |
| 2026-09-04 | 0.004913 |
| 2026-09-05 | 0.004933 |
| 2026-09-06 | 0.004936 |
| 2026-09-07 | 0.004936 |
| 2026-09-08 | 0.004939 |
| 2026-09-09 | 0.004963 |
| 2026-09-10 | 0.004978 |
| 2026-09-11 | 0.004981 |
| 2026-09-12 | 0.005014 |
| 2026-09-13 | 0.005024 |
| 2026-09-14 | 0.004999 |
| 2026-09-15 | 0.004971 |
| 2026-09-16 | 0.004949 |
| 2026-09-17 | 0.004921 |
| 2026-09-18 | 0.004875 |
| 2026-09-19 | 0.004845 |
| 2026-09-20 | 0.004857 |
| 2026-09-21 | 0.004862 |
| 2026-09-22 | 0.00483 |
| 2026-09-23 | 0.004818 |
| 2026-09-24 | 0.004711 |
| 2026-09-25 | 0.004607 |
| 2026-09-26 | 0.004672 |
| 2026-09-27 | 0.004674 |
| 2026-09-28 | 0.004677 |
| 2026-09-30 | 0.004637 |
| 2026-10-02 | 0.00466 |
| 2026-10-03 | 0.004725 |
| 2026-10-05 | 0.004712 |
| 2026-10-06 | 0.004833 |
| 2026-10-07 | 0.004774 |
| 2026-10-08 | 0.00477 |
| 2026-10-09 | 0.004791 |
| 2026-10-10 | 0.004832 |
| 2026-10-11 | 0.00485 |
| 2026-10-12 | 0.004842 |
| 2026-10-13 | 0.004836 |
| 2026-10-14 | 0.004853 |
| 2026-10-15 | 0.004843 |
| 2026-10-16 | 0.004867 |
| 2026-10-17 | 0.004861 |
| 2026-10-18 | 0.004872 |
| 2026-10-19 | 0.004866 |
| 2026-10-20 | 0.004866 |
High
0.005083
Low
0.003439
Average
0.004040
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/MVR API questions
How do I get the COP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/MVR rate in rates.MVR.
How far back does COP/MVR historical data go?
Daily COP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.