COP to MUR exchange rate API
Colombian Peso to Mauritius Rupee · quoted 2026-10-30
0.01490
▲ +41.76% over 2Y
1 COP = 0.01490 MUR · 1 MUR = 67.1141 COP · Get this rate via the API
1 COP buys 0.01490 MUR as of 2026-10-30, so 1 MUR buys 67.1141 COP. Over the last 2 years, COP/MUR traded between 0.01014 and 0.01538, averaged 0.01218 and rose 41.76%. The API holds daily COP/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-30 | 0.010511 |
| 2024-10-31 | 0.010442 |
| 2024-11-01 | 0.010418 |
| 2024-11-02 | 0.01036 |
| 2024-11-03 | 0.010413 |
| 2024-11-04 | 0.010345 |
| 2024-11-05 | 0.010364 |
| 2024-11-06 | 0.010421 |
| 2024-11-07 | 0.010535 |
| 2024-11-08 | 0.01077 |
| 2024-11-09 | 0.01063 |
| 2024-11-10 | 0.010602 |
| 2024-11-11 | 0.010638 |
| 2024-11-12 | 0.010716 |
| 2024-11-13 | 0.010594 |
| 2024-11-14 | 0.010466 |
| 2024-11-15 | 0.010543 |
| 2024-11-16 | 0.010622 |
| 2024-11-17 | 0.010574 |
| 2024-11-18 | 0.010621 |
| 2024-11-19 | 0.010599 |
| 2024-11-20 | 0.01053 |
| 2024-11-21 | 0.010512 |
| 2024-11-22 | 0.010571 |
| 2024-11-23 | 0.010582 |
| 2024-11-24 | 0.010523 |
| 2024-11-25 | 0.01059 |
| 2024-11-26 | 0.010691 |
| 2024-11-27 | 0.010684 |
| 2024-11-28 | 0.010655 |
| 2024-11-29 | 0.010537 |
| 2024-11-30 | 0.010488 |
| 2024-12-01 | 0.010485 |
| 2024-12-02 | 0.010477 |
| 2024-12-03 | 0.010469 |
| 2024-12-04 | 0.01054 |
| 2024-12-05 | 0.010526 |
| 2024-12-06 | 0.010533 |
| 2024-12-07 | 0.010562 |
| 2024-12-08 | 0.010552 |
| 2024-12-09 | 0.010507 |
| 2024-12-10 | 0.010554 |
| 2024-12-11 | 0.010587 |
| 2024-12-12 | 0.010637 |
| 2024-12-13 | 0.010701 |
| 2024-12-14 | 0.010841 |
| 2024-12-15 | 0.010907 |
| 2024-12-16 | 0.010712 |
| 2024-12-17 | 0.010605 |
| 2024-12-18 | 0.010664 |
| 2024-12-19 | 0.010552 |
| 2024-12-20 | 0.010671 |
| 2024-12-21 | 0.010777 |
| 2024-12-22 | 0.010775 |
| 2024-12-23 | 0.010698 |
| 2024-12-24 | 0.010568 |
| 2024-12-25 | 0.010618 |
| 2024-12-26 | 0.010652 |
| 2024-12-27 | 0.010654 |
| 2024-12-28 | 0.010654 |
| 2024-12-29 | 0.010674 |
| 2024-12-30 | 0.010652 |
| 2024-12-31 | 0.01064 |
| 2025-01-01 | 0.010612 |
| 2025-01-02 | 0.010629 |
| 2025-01-03 | 0.010696 |
| 2025-01-04 | 0.010916 |
| 2025-01-05 | 0.010948 |
| 2025-01-06 | 0.010941 |
| 2025-01-07 | 0.010821 |
| 2025-01-08 | 0.010715 |
| 2025-01-09 | 0.010769 |
| 2025-01-10 | 0.010803 |
| 2025-01-11 | 0.010791 |
| 2025-01-12 | 0.01079 |
| 2025-01-13 | 0.010782 |
| 2025-01-14 | 0.010955 |
| 2025-01-15 | 0.01098 |
| 2025-01-16 | 0.010893 |
| 2025-01-17 | 0.010812 |
| 2025-01-18 | 0.010798 |
| 2025-01-19 | 0.010795 |
| 2025-01-20 | 0.010791 |
| 2025-01-21 | 0.010828 |
| 2025-01-22 | 0.010798 |
| 2025-01-23 | 0.010908 |
| 2025-01-24 | 0.011003 |
| 2025-01-25 | 0.011096 |
| 2025-01-26 | 0.011065 |
| 2025-01-27 | 0.011007 |
| 2025-01-28 | 0.011035 |
| 2025-01-29 | 0.010991 |
| 2025-01-30 | 0.011125 |
| 2025-01-31 | 0.011137 |
| 2025-02-01 | 0.011096 |
| 2025-02-02 | 0.01113 |
| 2025-02-03 | 0.011153 |
| 2025-02-04 | 0.011358 |
| 2025-02-05 | 0.011282 |
| 2025-02-06 | 0.011197 |
| 2025-02-07 | 0.011275 |
| 2025-02-08 | 0.011332 |
| 2025-02-09 | 0.011325 |
| 2025-02-10 | 0.01131 |
| 2025-02-11 | 0.011374 |
| 2025-02-12 | 0.011348 |
| 2025-02-13 | 0.011226 |
| 2025-02-14 | 0.011234 |
| 2025-02-15 | 0.011275 |
| 2025-02-16 | 0.011316 |
| 2025-02-17 | 0.011267 |
| 2025-02-18 | 0.011193 |
| 2025-02-19 | 0.011337 |
| 2025-02-20 | 0.011345 |
| 2025-02-21 | 0.011424 |
| 2025-02-22 | 0.011325 |
| 2025-02-23 | 0.011234 |
| 2025-02-24 | 0.011325 |
| 2025-02-25 | 0.011237 |
| 2025-02-26 | 0.011249 |
| 2025-02-27 | 0.011305 |
| 2025-02-28 | 0.011246 |
| 2025-03-01 | 0.011236 |
| 2025-03-02 | 0.011226 |
| 2025-03-03 | 0.011272 |
| 2025-03-04 | 0.01132 |
| 2025-03-05 | 0.011203 |
| 2025-03-06 | 0.011168 |
| 2025-03-07 | 0.011007 |
| 2025-03-08 | 0.01103 |
| 2025-03-09 | 0.011011 |
| 2025-03-10 | 0.010934 |
| 2025-03-11 | 0.010795 |
| 2025-03-12 | 0.010927 |
| 2025-03-13 | 0.010972 |
| 2025-03-14 | 0.010904 |
| 2025-03-15 | 0.011023 |
| 2025-03-16 | 0.010993 |
| 2025-03-17 | 0.010986 |
| 2025-03-18 | 0.011063 |
| 2025-03-19 | 0.010909 |
| 2025-03-20 | 0.010797 |
| 2025-03-21 | 0.010768 |
| 2025-03-22 | 0.01092 |
| 2025-03-23 | 0.010885 |
| 2025-03-25 | 0.011004 |
| 2025-03-26 | 0.011131 |
| 2025-03-27 | 0.011076 |
| 2025-03-28 | 0.010979 |
| 2025-03-29 | 0.010887 |
| 2025-03-30 | 0.010867 |
| 2025-03-31 | 0.011043 |
| 2025-04-01 | 0.010917 |
| 2025-04-02 | 0.010998 |
| 2025-04-03 | 0.011028 |
| 2025-04-04 | 0.010906 |
| 2025-04-05 | 0.010587 |
| 2025-04-06 | 0.010426 |
| 2025-04-07 | 0.010549 |
| 2025-04-08 | 0.010288 |
| 2025-04-09 | 0.010191 |
| 2025-04-10 | 0.010434 |
| 2025-04-11 | 0.010253 |
| 2025-04-12 | 0.010395 |
| 2025-04-13 | 0.010142 |
| 2025-04-14 | 0.010263 |
| 2025-04-15 | 0.01044 |
| 2025-04-16 | 0.010365 |
| 2025-04-17 | 0.01047 |
| 2025-04-18 | 0.010457 |
| 2025-04-19 | 0.010454 |
| 2025-04-20 | 0.010433 |
| 2025-04-21 | 0.010449 |
| 2025-04-22 | 0.010455 |
| 2025-04-23 | 0.01036 |
| 2025-04-24 | 0.01045 |
| 2025-04-25 | 0.010617 |
| 2025-04-26 | 0.010723 |
| 2025-04-27 | 0.010661 |
| 2025-04-28 | 0.010735 |
| 2025-04-29 | 0.010724 |
| 2025-04-30 | 0.010769 |
| 2025-05-01 | 0.010629 |
| 2025-05-02 | 0.010616 |
| 2025-05-03 | 0.010659 |
| 2025-05-04 | 0.010722 |
| 2025-05-05 | 0.010644 |
| 2025-05-06 | 0.010552 |
| 2025-05-08 | 0.01058 |
| 2025-05-09 | 0.010665 |
| 2025-05-10 | 0.010823 |
| 2025-05-11 | 0.010748 |
| 2025-05-12 | 0.010788 |
| 2025-05-13 | 0.010833 |
| 2025-05-14 | 0.011018 |
| 2025-05-15 | 0.010949 |
| 2025-05-17 | 0.01101 |
| 2025-05-18 | 0.010972 |
| 2025-05-19 | 0.010979 |
| 2025-05-20 | 0.011066 |
| 2025-05-21 | 0.011018 |
| 2025-05-22 | 0.010903 |
| 2025-05-23 | 0.010894 |
| 2025-05-24 | 0.011011 |
| 2025-05-25 | 0.010934 |
| 2025-05-26 | 0.010998 |
| 2025-05-27 | 0.010938 |
| 2025-05-28 | 0.011014 |
| 2025-05-29 | 0.011083 |
| 2025-05-30 | 0.01112 |
| 2025-05-31 | 0.011017 |
| 2025-06-01 | 0.011004 |
| 2025-06-02 | 0.011044 |
| 2025-06-03 | 0.011022 |
| 2025-06-04 | 0.011034 |
| 2025-06-05 | 0.01114 |
| 2025-06-06 | 0.011064 |
| 2025-06-07 | 0.011069 |
| 2025-06-08 | 0.011059 |
| 2025-06-09 | 0.011017 |
| 2025-06-10 | 0.011044 |
| 2025-06-11 | 0.010904 |
| 2025-06-12 | 0.010913 |
| 2025-06-13 | 0.010896 |
| 2025-06-14 | 0.01101 |
| 2025-06-15 | 0.010942 |
| 2025-06-16 | 0.011028 |
| 2025-06-17 | 0.01106 |
| 2025-06-18 | 0.011066 |
| 2025-06-19 | 0.011187 |
| 2025-06-20 | 0.011178 |
| 2025-06-21 | 0.011176 |
| 2025-06-22 | 0.011158 |
| 2025-06-23 | 0.011162 |
| 2025-06-24 | 0.011187 |
| 2025-06-25 | 0.011117 |
| 2025-06-26 | 0.011174 |
| 2025-06-27 | 0.011157 |
| 2025-06-28 | 0.011037 |
| 2025-06-29 | 0.011002 |
| 2025-06-30 | 0.01112 |
| 2025-07-01 | 0.011014 |
| 2025-07-02 | 0.011125 |
| 2025-07-03 | 0.01122 |
| 2025-07-04 | 0.011241 |
| 2025-07-05 | 0.011238 |
| 2025-07-06 | 0.011274 |
| 2025-07-07 | 0.01124 |
| 2025-07-08 | 0.011141 |
| 2025-07-09 | 0.011132 |
| 2025-07-10 | 0.011259 |
| 2025-07-11 | 0.011253 |
| 2025-07-12 | 0.011363 |
| 2025-07-13 | 0.011336 |
| 2025-07-14 | 0.011366 |
| 2025-07-15 | 0.011326 |
| 2025-07-16 | 0.011265 |
| 2025-07-17 | 0.011357 |
| 2025-07-18 | 0.011367 |
| 2025-07-19 | 0.011383 |
| 2025-07-20 | 0.011333 |
| 2025-07-21 | 0.011356 |
| 2025-07-22 | 0.011312 |
| 2025-07-23 | 0.011244 |
| 2025-07-24 | 0.011229 |
| 2025-07-25 | 0.011102 |
| 2025-07-26 | 0.011046 |
| 2025-07-27 | 0.010954 |
| 2025-07-28 | 0.010993 |
| 2025-07-29 | 0.010859 |
| 2025-07-30 | 0.011133 |
| 2025-07-31 | 0.011025 |
| 2025-08-01 | 0.011149 |
| 2025-08-02 | 0.01134 |
| 2025-08-03 | 0.011317 |
| 2025-08-04 | 0.011338 |
| 2025-08-05 | 0.011268 |
| 2025-08-06 | 0.011169 |
| 2025-08-07 | 0.011272 |
| 2025-08-08 | 0.011219 |
| 2025-08-09 | 0.011211 |
| 2025-08-10 | 0.011212 |
| 2025-08-11 | 0.011214 |
| 2025-08-12 | 0.011247 |
| 2025-08-13 | 0.011325 |
| 2025-08-14 | 0.011286 |
| 2025-08-15 | 0.011201 |
| 2025-08-16 | 0.011348 |
| 2025-08-17 | 0.01134 |
| 2025-08-18 | 0.011323 |
| 2025-08-19 | 0.011316 |
| 2025-08-20 | 0.011321 |
| 2025-08-21 | 0.011391 |
| 2025-08-22 | 0.011345 |
| 2025-08-23 | 0.011489 |
| 2025-08-24 | 0.011439 |
| 2025-08-25 | 0.011528 |
| 2025-08-26 | 0.011348 |
| 2025-08-27 | 0.011336 |
| 2025-08-28 | 0.011417 |
| 2025-08-29 | 0.011424 |
| 2025-08-30 | 0.011418 |
| 2025-08-31 | 0.011436 |
| 2025-09-01 | 0.011433 |
| 2025-09-02 | 0.011398 |
| 2025-09-03 | 0.011445 |
| 2025-09-04 | 0.011521 |
| 2025-09-05 | 0.011569 |
| 2025-09-06 | 0.011634 |
| 2025-09-07 | 0.011642 |
| 2025-09-08 | 0.011609 |
| 2025-09-09 | 0.011677 |
| 2025-09-10 | 0.011687 |
| 2025-09-11 | 0.011593 |
| 2025-09-13 | 0.011663 |
| 2025-09-14 | 0.011659 |
| 2025-09-15 | 0.011669 |
| 2025-09-16 | 0.011637 |
| 2025-09-17 | 0.011688 |
| 2025-09-18 | 0.011649 |
| 2025-09-19 | 0.011622 |
| 2025-09-20 | 0.011645 |
| 2025-09-21 | 0.011666 |
| 2025-09-22 | 0.011632 |
| 2025-09-23 | 0.011821 |
| 2025-09-24 | 0.011735 |
| 2025-09-25 | 0.01166 |
| 2025-09-26 | 0.011648 |
| 2025-09-27 | 0.011725 |
| 2025-09-28 | 0.011695 |
| 2025-09-29 | 0.011728 |
| 2025-09-30 | 0.011632 |
| 2025-10-01 | 0.01163 |
| 2025-10-02 | 0.011736 |
| 2025-10-03 | 0.011655 |
| 2025-10-04 | 0.011696 |
| 2025-10-05 | 0.011709 |
| 2025-10-06 | 0.011675 |
| 2025-10-07 | 0.011724 |
| 2025-10-08 | 0.011707 |
| 2025-10-09 | 0.011751 |
| 2025-10-10 | 0.011654 |
| 2025-10-11 | 0.011596 |
| 2025-10-12 | 0.011579 |
| 2025-10-13 | 0.011584 |
| 2025-10-14 | 0.011543 |
| 2025-10-15 | 0.011576 |
| 2025-10-16 | 0.011651 |
| 2025-10-17 | 0.011701 |
| 2025-10-18 | 0.011746 |
| 2025-10-19 | 0.011794 |
| 2025-10-20 | 0.011677 |
| 2025-10-21 | 0.011596 |
| 2025-10-22 | 0.011669 |
| 2025-10-23 | 0.011628 |
| 2025-10-24 | 0.011732 |
| 2025-10-25 | 0.011782 |
| 2025-10-26 | 0.011793 |
| 2025-10-27 | 0.011762 |
| 2025-10-28 | 0.011822 |
| 2025-10-29 | 0.011654 |
| 2025-10-30 | 0.011726 |
| 2025-10-31 | 0.011792 |
| 2025-11-01 | 0.011859 |
| 2025-11-02 | 0.011858 |
| 2025-11-03 | 0.011866 |
| 2025-11-04 | 0.01189 |
| 2025-11-05 | 0.011882 |
| 2025-11-06 | 0.012005 |
| 2025-11-07 | 0.012137 |
| 2025-11-08 | 0.012142 |
| 2025-11-09 | 0.012144 |
| 2025-11-10 | 0.012139 |
| 2025-11-11 | 0.012216 |
| 2025-11-12 | 0.012243 |
| 2025-11-13 | 0.012371 |
| 2025-11-14 | 0.012214 |
| 2025-11-15 | 0.012145 |
| 2025-11-16 | 0.012157 |
| 2025-11-17 | 0.012156 |
| 2025-11-18 | 0.012193 |
| 2025-11-19 | 0.012322 |
| 2025-11-20 | 0.012363 |
| 2025-11-21 | 0.012254 |
| 2025-11-22 | 0.01214 |
| 2025-11-23 | 0.012142 |
| 2025-11-24 | 0.012272 |
| 2025-11-25 | 0.012205 |
| 2025-11-26 | 0.012158 |
| 2025-11-27 | 0.012357 |
| 2025-11-28 | 0.012305 |
| 2025-11-29 | 0.012315 |
| 2025-11-30 | 0.012319 |
| 2025-12-01 | 0.012332 |
| 2025-12-02 | 0.012108 |
| 2025-12-03 | 0.012081 |
| 2025-12-04 | 0.012223 |
| 2025-12-05 | 0.012113 |
| 2025-12-06 | 0.012003 |
| 2025-12-07 | 0.012004 |
| 2025-12-08 | 0.01201 |
| 2025-12-09 | 0.012018 |
| 2025-12-11 | 0.012006 |
| 2025-12-12 | 0.012111 |
| 2025-12-13 | 0.012069 |
| 2025-12-14 | 0.012089 |
| 2025-12-15 | 0.012066 |
| 2025-12-16 | 0.012026 |
| 2025-12-17 | 0.011954 |
| 2025-12-18 | 0.011905 |
| 2025-12-19 | 0.011914 |
| 2025-12-20 | 0.012111 |
| 2025-12-21 | 0.012102 |
| 2025-12-22 | 0.012125 |
| 2025-12-23 | 0.012137 |
| 2025-12-24 | 0.012232 |
| 2025-12-25 | 0.012308 |
| 2025-12-26 | 0.012309 |
| 2025-12-27 | 0.012432 |
| 2025-12-28 | 0.012388 |
| 2025-12-29 | 0.012435 |
| 2025-12-30 | 0.012341 |
| 2025-12-31 | 0.01229 |
| 2026-01-01 | 0.012273 |
| 2026-01-02 | 0.012243 |
| 2026-01-03 | 0.012214 |
| 2026-01-04 | 0.012209 |
| 2026-01-05 | 0.012241 |
| 2026-01-06 | 0.012406 |
| 2026-01-07 | 0.012455 |
| 2026-01-08 | 0.012376 |
| 2026-01-09 | 0.012529 |
| 2026-01-10 | 0.012492 |
| 2026-01-11 | 0.012567 |
| 2026-01-12 | 0.012574 |
| 2026-01-13 | 0.012564 |
| 2026-01-14 | 0.012769 |
| 2026-01-15 | 0.012557 |
| 2026-01-16 | 0.012534 |
| 2026-01-17 | 0.01255 |
| 2026-01-18 | 0.012537 |
| 2026-01-19 | 0.012544 |
| 2026-01-20 | 0.012607 |
| 2026-01-21 | 0.012568 |
| 2026-01-22 | 0.012527 |
| 2026-01-23 | 0.0128 |
| 2026-01-24 | 0.012612 |
| 2026-01-25 | 0.012632 |
| 2026-01-26 | 0.012709 |
| 2026-01-27 | 0.01236 |
| 2026-01-28 | 0.012491 |
| 2026-01-29 | 0.012296 |
| 2026-01-30 | 0.01237 |
| 2026-01-31 | 0.012357 |
| 2026-02-01 | 0.012356 |
| 2026-02-02 | 0.012364 |
| 2026-02-03 | 0.012614 |
| 2026-02-04 | 0.012584 |
| 2026-02-05 | 0.012586 |
| 2026-02-06 | 0.012445 |
| 2026-02-07 | 0.012526 |
| 2026-02-08 | 0.012553 |
| 2026-02-09 | 0.012489 |
| 2026-02-10 | 0.012521 |
| 2026-02-11 | 0.012468 |
| 2026-02-12 | 0.012436 |
| 2026-02-13 | 0.012508 |
| 2026-02-14 | 0.012534 |
| 2026-02-15 | 0.012538 |
| 2026-02-16 | 0.012526 |
| 2026-02-17 | 0.012536 |
| 2026-02-18 | 0.012565 |
| 2026-02-19 | 0.012508 |
| 2026-02-20 | 0.01249 |
| 2026-02-21 | 0.012539 |
| 2026-02-22 | 0.012554 |
| 2026-02-23 | 0.012553 |
| 2026-02-24 | 0.012529 |
| 2026-02-25 | 0.012517 |
| 2026-02-26 | 0.012536 |
| 2026-02-27 | 0.012313 |
| 2026-02-28 | 0.01235 |
| 2026-03-01 | 0.012341 |
| 2026-03-02 | 0.012336 |
| 2026-03-03 | 0.012402 |
| 2026-03-04 | 0.012356 |
| 2026-03-05 | 0.012585 |
| 2026-03-06 | 0.012493 |
| 2026-03-07 | 0.012547 |
| 2026-03-08 | 0.012521 |
| 2026-03-09 | 0.012553 |
| 2026-03-10 | 0.012461 |
| 2026-03-11 | 0.012387 |
| 2026-03-12 | 0.012394 |
| 2026-03-13 | 0.012401 |
| 2026-03-14 | 0.012554 |
| 2026-03-15 | 0.012585 |
| 2026-03-16 | 0.012585 |
| 2026-03-17 | 0.012617 |
| 2026-03-18 | 0.012599 |
| 2026-03-19 | 0.012552 |
| 2026-03-20 | 0.012604 |
| 2026-03-21 | 0.012571 |
| 2026-03-22 | 0.01253 |
| 2026-03-23 | 0.012548 |
| 2026-03-24 | 0.012533 |
| 2026-03-25 | 0.01255 |
| 2026-03-26 | 0.012553 |
| 2026-03-27 | 0.012633 |
| 2026-03-28 | 0.012708 |
| 2026-03-29 | 0.012735 |
| 2026-03-30 | 0.012702 |
| 2026-03-31 | 0.012761 |
| 2026-04-01 | 0.012798 |
| 2026-04-02 | 0.012759 |
| 2026-04-03 | 0.012812 |
| 2026-04-04 | 0.012798 |
| 2026-04-05 | 0.01279 |
| 2026-04-06 | 0.012789 |
| 2026-04-07 | 0.012785 |
| 2026-04-08 | 0.012762 |
| 2026-04-09 | 0.012746 |
| 2026-04-10 | 0.012746 |
| 2026-04-11 | 0.012745 |
| 2026-04-12 | 0.012792 |
| 2026-04-13 | 0.012759 |
| 2026-04-14 | 0.012931 |
| 2026-04-15 | 0.012878 |
| 2026-04-16 | 0.012782 |
| 2026-04-17 | 0.012781 |
| 2026-04-18 | 0.012836 |
| 2026-04-19 | 0.012836 |
| 2026-04-20 | 0.012836 |
| 2026-04-21 | 0.012963 |
| 2026-04-22 | 0.012926 |
| 2026-04-23 | 0.013031 |
| 2026-04-24 | 0.013102 |
| 2026-04-25 | 0.01315 |
| 2026-04-26 | 0.013176 |
| 2026-04-27 | 0.013173 |
| 2026-04-28 | 0.01289 |
| 2026-04-29 | 0.012944 |
| 2026-04-30 | 0.01288 |
| 2026-05-01 | 0.012864 |
| 2026-05-02 | 0.012861 |
| 2026-05-03 | 0.012858 |
| 2026-05-04 | 0.012859 |
| 2026-05-05 | 0.012541 |
| 2026-05-06 | 0.012637 |
| 2026-05-07 | 0.012552 |
| 2026-05-08 | 0.012495 |
| 2026-05-09 | 0.012483 |
| 2026-05-10 | 0.012562 |
| 2026-05-11 | 0.012483 |
| 2026-05-12 | 0.012427 |
| 2026-05-14 | 0.012361 |
| 2026-05-15 | 0.012378 |
| 2026-05-16 | 0.012417 |
| 2026-05-17 | 0.012434 |
| 2026-05-18 | 0.012413 |
| 2026-05-19 | 0.012445 |
| 2026-05-20 | 0.01245 |
| 2026-05-21 | 0.012718 |
| 2026-05-23 | 0.012847 |
| 2026-05-24 | 0.012898 |
| 2026-05-25 | 0.012848 |
| 2026-05-26 | 0.013008 |
| 2026-05-27 | 0.0129 |
| 2026-05-28 | 0.013007 |
| 2026-05-29 | 0.012996 |
| 2026-05-30 | 0.012901 |
| 2026-05-31 | 0.012889 |
| 2026-06-01 | 0.012842 |
| 2026-06-02 | 0.013282 |
| 2026-06-03 | 0.013212 |
| 2026-06-04 | 0.01328 |
| 2026-06-05 | 0.013318 |
| 2026-06-06 | 0.013227 |
| 2026-06-09 | 0.013322 |
| 2026-06-10 | 0.013386 |
| 2026-06-11 | 0.013456 |
| 2026-06-12 | 0.013681 |
| 2026-06-13 | 0.013537 |
| 2026-06-14 | 0.013558 |
| 2026-06-15 | 0.01352 |
| 2026-06-16 | 0.013536 |
| 2026-06-17 | 0.013773 |
| 2026-06-18 | 0.01367 |
| 2026-06-19 | 0.013818 |
| 2026-06-20 | 0.013858 |
| 2026-06-21 | 0.013869 |
| 2026-06-22 | 0.013865 |
| 2026-06-23 | 0.013908 |
| 2026-06-24 | 0.013983 |
| 2026-06-25 | 0.014013 |
| 2026-06-26 | 0.013991 |
| 2026-06-27 | 0.013823 |
| 2026-06-28 | 0.013736 |
| 2026-06-29 | 0.013674 |
| 2026-06-30 | 0.013707 |
| 2026-07-01 | 0.013765 |
| 2026-07-02 | 0.013915 |
| 2026-07-03 | 0.014047 |
| 2026-07-04 | 0.014034 |
| 2026-07-05 | 0.014055 |
| 2026-07-06 | 0.014063 |
| 2026-07-07 | 0.014025 |
| 2026-07-08 | 0.014105 |
| 2026-07-09 | 0.014103 |
| 2026-07-10 | 0.014299 |
| 2026-07-11 | 0.014467 |
| 2026-07-12 | 0.014508 |
| 2026-07-13 | 0.014508 |
| 2026-07-14 | 0.014596 |
| 2026-07-15 | 0.014522 |
| 2026-07-16 | 0.014602 |
| 2026-07-17 | 0.014532 |
| 2026-07-18 | 0.014414 |
| 2026-07-19 | 0.014576 |
| 2026-07-20 | 0.014511 |
| 2026-07-21 | 0.014476 |
| 2026-07-22 | 0.014654 |
| 2026-07-23 | 0.014689 |
| 2026-07-24 | 0.01472 |
| 2026-07-25 | 0.014737 |
| 2026-07-26 | 0.014751 |
| 2026-07-27 | 0.014734 |
| 2026-07-28 | 0.014779 |
| 2026-07-29 | 0.014809 |
| 2026-07-30 | 0.01482 |
| 2026-07-31 | 0.015124 |
| 2026-08-01 | 0.014857 |
| 2026-08-02 | 0.014922 |
| 2026-08-03 | 0.014891 |
| 2026-08-04 | 0.014493 |
| 2026-08-05 | 0.014525 |
| 2026-08-06 | 0.014771 |
| 2026-08-07 | 0.01486 |
| 2026-08-08 | 0.014906 |
| 2026-08-09 | 0.014912 |
| 2026-08-10 | 0.014939 |
| 2026-08-11 | 0.014969 |
| 2026-08-12 | 0.015012 |
| 2026-08-13 | 0.015026 |
| 2026-08-14 | 0.015107 |
| 2026-08-15 | 0.014959 |
| 2026-08-16 | 0.015026 |
| 2026-08-17 | 0.014976 |
| 2026-08-18 | 0.014975 |
| 2026-08-20 | 0.015385 |
| 2026-08-21 | 0.01519 |
| 2026-08-22 | 0.015327 |
| 2026-08-23 | 0.015314 |
| 2026-08-24 | 0.01534 |
| 2026-08-25 | 0.015182 |
| 2026-08-26 | 0.015122 |
| 2026-08-27 | 0.014971 |
| 2026-08-28 | 0.014844 |
| 2026-08-29 | 0.01462 |
| 2026-08-30 | 0.014633 |
| 2026-08-31 | 0.014674 |
| 2026-09-01 | 0.014612 |
| 2026-09-02 | 0.014868 |
| 2026-09-03 | 0.01494 |
| 2026-09-04 | 0.014908 |
| 2026-09-05 | 0.014943 |
| 2026-09-06 | 0.014957 |
| 2026-09-07 | 0.014962 |
| 2026-09-08 | 0.014984 |
| 2026-09-09 | 0.015049 |
| 2026-09-10 | 0.015095 |
| 2026-09-11 | 0.01509 |
| 2026-09-12 | 0.015239 |
| 2026-09-13 | 0.015264 |
| 2026-09-14 | 0.015158 |
| 2026-09-15 | 0.015154 |
| 2026-09-16 | 0.015093 |
| 2026-09-17 | 0.015138 |
| 2026-09-18 | 0.015023 |
| 2026-09-19 | 0.014957 |
| 2026-09-20 | 0.014974 |
| 2026-09-21 | 0.014974 |
| 2026-09-22 | 0.014895 |
| 2026-09-23 | 0.014852 |
| 2026-09-24 | 0.014588 |
| 2026-09-25 | 0.014145 |
| 2026-09-26 | 0.014363 |
| 2026-09-27 | 0.014369 |
| 2026-09-28 | 0.014379 |
| 2026-09-30 | 0.014335 |
| 2026-10-02 | 0.01451 |
| 2026-10-03 | 0.014713 |
| 2026-10-05 | 0.014768 |
| 2026-10-06 | 0.014819 |
| 2026-10-07 | 0.014632 |
| 2026-10-08 | 0.014681 |
| 2026-10-09 | 0.014729 |
| 2026-10-10 | 0.01487 |
| 2026-10-11 | 0.014905 |
| 2026-10-12 | 0.014901 |
| 2026-10-13 | 0.014928 |
| 2026-10-14 | 0.014975 |
| 2026-10-15 | 0.014911 |
| 2026-10-16 | 0.014898 |
| 2026-10-17 | 0.014834 |
| 2026-10-18 | 0.014878 |
| 2026-10-19 | 0.014865 |
| 2026-10-20 | 0.014885 |
| 2026-10-21 | 0.014882 |
| 2026-10-22 | 0.014817 |
| 2026-10-23 | 0.014793 |
| 2026-10-24 | 0.014991 |
| 2026-10-25 | 0.01496 |
| 2026-10-26 | 0.014939 |
| 2026-10-27 | 0.015012 |
| 2026-10-28 | 0.015086 |
| 2026-10-29 | 0.014984 |
| 2026-10-30 | 0.0149 |
High
0.01538
Low
0.01014
Average
0.01218
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/MUR API questions
How do I get the COP/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/MUR rate in rates.MUR.
How far back does COP/MUR historical data go?
Daily COP/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.