COP to MMK exchange rate API
Colombian Peso to Kyat · quoted 2026-10-24
0.66762
▲ +37.28% over 2Y
1 COP = 0.66762 MMK · 1 MMK = 1.4979 COP · Get this rate via the API
1 COP buys 0.66762 MMK as of 2026-10-24, so 1 MMK buys 1.4979 COP. Over the last 2 years, COP/MMK traded between 0.46830 and 0.69052, averaged 0.55031 and rose 37.28%. The API holds daily COP/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 0.486303 |
| 2024-10-25 | 0.488515 |
| 2024-10-26 | 0.485084 |
| 2024-10-27 | 0.485098 |
| 2024-10-28 | 0.485017 |
| 2024-10-29 | 0.483252 |
| 2024-10-30 | 0.477565 |
| 2024-10-31 | 0.475493 |
| 2024-11-01 | 0.47446 |
| 2024-11-02 | 0.474137 |
| 2024-11-03 | 0.4757 |
| 2024-11-04 | 0.473657 |
| 2024-11-05 | 0.474193 |
| 2024-11-06 | 0.475523 |
| 2024-11-07 | 0.475884 |
| 2024-11-08 | 0.486786 |
| 2024-11-09 | 0.481479 |
| 2024-11-10 | 0.481895 |
| 2024-11-11 | 0.481348 |
| 2024-11-12 | 0.481256 |
| 2024-11-13 | 0.472266 |
| 2024-11-14 | 0.468658 |
| 2024-11-15 | 0.468303 |
| 2024-11-16 | 0.472705 |
| 2024-11-17 | 0.47179 |
| 2024-11-18 | 0.472719 |
| 2024-11-19 | 0.477643 |
| 2024-11-20 | 0.477604 |
| 2024-11-21 | 0.477847 |
| 2024-11-22 | 0.478444 |
| 2024-11-23 | 0.474896 |
| 2024-11-24 | 0.475242 |
| 2024-11-25 | 0.475826 |
| 2024-11-26 | 0.479219 |
| 2024-11-27 | 0.476712 |
| 2024-11-28 | 0.478751 |
| 2024-11-29 | 0.475149 |
| 2024-11-30 | 0.474023 |
| 2024-12-01 | 0.474183 |
| 2024-12-02 | 0.473919 |
| 2024-12-03 | 0.471774 |
| 2024-12-04 | 0.473168 |
| 2024-12-05 | 0.473311 |
| 2024-12-06 | 0.474146 |
| 2024-12-07 | 0.476028 |
| 2024-12-08 | 0.476666 |
| 2024-12-09 | 0.473462 |
| 2024-12-10 | 0.475521 |
| 2024-12-11 | 0.477168 |
| 2024-12-12 | 0.4786 |
| 2024-12-13 | 0.478557 |
| 2024-12-14 | 0.483706 |
| 2024-12-15 | 0.486038 |
| 2024-12-16 | 0.478132 |
| 2024-12-17 | 0.476938 |
| 2024-12-18 | 0.480772 |
| 2024-12-19 | 0.475696 |
| 2024-12-20 | 0.476039 |
| 2024-12-21 | 0.479226 |
| 2024-12-22 | 0.479833 |
| 2024-12-23 | 0.475892 |
| 2024-12-24 | 0.473275 |
| 2024-12-25 | 0.473462 |
| 2024-12-26 | 0.474964 |
| 2024-12-27 | 0.475363 |
| 2024-12-28 | 0.476318 |
| 2024-12-29 | 0.47703 |
| 2024-12-30 | 0.476404 |
| 2024-12-31 | 0.475496 |
| 2025-01-01 | 0.476177 |
| 2025-01-02 | 0.476635 |
| 2025-01-03 | 0.478745 |
| 2025-01-04 | 0.482675 |
| 2025-01-05 | 0.482156 |
| 2025-01-06 | 0.482631 |
| 2025-01-07 | 0.483397 |
| 2025-01-08 | 0.484062 |
| 2025-01-09 | 0.485307 |
| 2025-01-10 | 0.484791 |
| 2025-01-11 | 0.483316 |
| 2025-01-12 | 0.483386 |
| 2025-01-13 | 0.483202 |
| 2025-01-14 | 0.487488 |
| 2025-01-15 | 0.489886 |
| 2025-01-16 | 0.488169 |
| 2025-01-17 | 0.483435 |
| 2025-01-18 | 0.48329 |
| 2025-01-19 | 0.483934 |
| 2025-01-20 | 0.483439 |
| 2025-01-21 | 0.485639 |
| 2025-01-22 | 0.487227 |
| 2025-01-23 | 0.493093 |
| 2025-01-24 | 0.497042 |
| 2025-01-25 | 0.502395 |
| 2025-01-26 | 0.501683 |
| 2025-01-27 | 0.498627 |
| 2025-01-28 | 0.500494 |
| 2025-01-29 | 0.497712 |
| 2025-01-30 | 0.503653 |
| 2025-01-31 | 0.504136 |
| 2025-02-01 | 0.499256 |
| 2025-02-02 | 0.501262 |
| 2025-02-03 | 0.501977 |
| 2025-02-04 | 0.504219 |
| 2025-02-05 | 0.504069 |
| 2025-02-06 | 0.50267 |
| 2025-02-07 | 0.507347 |
| 2025-02-08 | 0.509301 |
| 2025-02-09 | 0.509438 |
| 2025-02-10 | 0.508534 |
| 2025-02-11 | 0.508182 |
| 2025-02-12 | 0.507001 |
| 2025-02-13 | 0.503766 |
| 2025-02-14 | 0.507041 |
| 2025-02-15 | 0.509406 |
| 2025-02-16 | 0.511527 |
| 2025-02-17 | 0.509146 |
| 2025-02-18 | 0.507756 |
| 2025-02-19 | 0.512922 |
| 2025-02-20 | 0.512319 |
| 2025-02-21 | 0.515522 |
| 2025-02-22 | 0.513288 |
| 2025-02-23 | 0.513029 |
| 2025-02-24 | 0.514183 |
| 2025-02-25 | 0.509638 |
| 2025-02-26 | 0.508703 |
| 2025-02-27 | 0.511448 |
| 2025-02-28 | 0.508039 |
| 2025-03-01 | 0.504605 |
| 2025-03-02 | 0.505836 |
| 2025-03-03 | 0.50579 |
| 2025-03-04 | 0.508995 |
| 2025-03-05 | 0.506265 |
| 2025-03-06 | 0.510264 |
| 2025-03-07 | 0.511426 |
| 2025-03-08 | 0.507894 |
| 2025-03-09 | 0.511164 |
| 2025-03-10 | 0.508088 |
| 2025-03-11 | 0.502179 |
| 2025-03-12 | 0.50886 |
| 2025-03-13 | 0.511022 |
| 2025-03-14 | 0.508732 |
| 2025-03-15 | 0.511956 |
| 2025-03-16 | 0.510821 |
| 2025-03-17 | 0.510764 |
| 2025-03-18 | 0.515433 |
| 2025-03-19 | 0.509727 |
| 2025-03-20 | 0.505209 |
| 2025-03-21 | 0.502742 |
| 2025-03-22 | 0.506019 |
| 2025-03-23 | 0.504382 |
| 2025-03-25 | 0.506688 |
| 2025-03-26 | 0.511451 |
| 2025-03-27 | 0.508057 |
| 2025-03-28 | 0.503538 |
| 2025-03-29 | 0.499513 |
| 2025-03-30 | 0.500691 |
| 2025-03-31 | 0.508754 |
| 2025-04-01 | 0.502441 |
| 2025-04-02 | 0.506173 |
| 2025-04-03 | 0.505984 |
| 2025-04-04 | 0.504901 |
| 2025-04-05 | 0.497396 |
| 2025-04-06 | 0.491224 |
| 2025-04-07 | 0.49578 |
| 2025-04-08 | 0.478481 |
| 2025-04-09 | 0.474254 |
| 2025-04-10 | 0.488127 |
| 2025-04-11 | 0.481458 |
| 2025-04-12 | 0.490495 |
| 2025-04-13 | 0.485012 |
| 2025-04-14 | 0.490509 |
| 2025-04-15 | 0.48722 |
| 2025-04-16 | 0.482673 |
| 2025-04-17 | 0.486932 |
| 2025-04-18 | 0.486986 |
| 2025-04-19 | 0.486786 |
| 2025-04-20 | 0.487304 |
| 2025-04-21 | 0.48704 |
| 2025-04-22 | 0.490528 |
| 2025-04-23 | 0.488862 |
| 2025-04-24 | 0.487858 |
| 2025-04-25 | 0.493094 |
| 2025-04-26 | 0.497043 |
| 2025-04-27 | 0.495613 |
| 2025-04-28 | 0.497457 |
| 2025-04-29 | 0.497721 |
| 2025-04-30 | 0.500465 |
| 2025-05-01 | 0.494527 |
| 2025-05-02 | 0.494566 |
| 2025-05-03 | 0.493835 |
| 2025-05-04 | 0.494678 |
| 2025-05-05 | 0.492639 |
| 2025-05-06 | 0.488505 |
| 2025-05-08 | 0.489068 |
| 2025-05-09 | 0.493467 |
| 2025-05-10 | 0.495398 |
| 2025-05-11 | 0.495913 |
| 2025-05-12 | 0.494884 |
| 2025-05-13 | 0.49677 |
| 2025-05-14 | 0.498397 |
| 2025-05-15 | 0.50008 |
| 2025-05-17 | 0.501533 |
| 2025-05-18 | 0.500783 |
| 2025-05-19 | 0.500085 |
| 2025-05-20 | 0.503224 |
| 2025-05-21 | 0.503446 |
| 2025-05-22 | 0.503141 |
| 2025-05-23 | 0.502592 |
| 2025-05-24 | 0.505838 |
| 2025-05-25 | 0.504518 |
| 2025-05-26 | 0.50524 |
| 2025-05-27 | 0.505822 |
| 2025-05-28 | 0.51043 |
| 2025-05-29 | 0.508803 |
| 2025-05-30 | 0.508512 |
| 2025-05-31 | 0.505256 |
| 2025-06-01 | 0.505983 |
| 2025-06-02 | 0.506951 |
| 2025-06-03 | 0.506312 |
| 2025-06-04 | 0.510604 |
| 2025-06-05 | 0.510878 |
| 2025-06-06 | 0.511117 |
| 2025-06-07 | 0.508598 |
| 2025-06-08 | 0.510327 |
| 2025-06-09 | 0.509339 |
| 2025-06-10 | 0.507106 |
| 2025-06-11 | 0.499609 |
| 2025-06-12 | 0.502196 |
| 2025-06-13 | 0.504674 |
| 2025-06-14 | 0.50784 |
| 2025-06-15 | 0.507195 |
| 2025-06-16 | 0.509143 |
| 2025-06-17 | 0.51202 |
| 2025-06-18 | 0.511961 |
| 2025-06-19 | 0.515798 |
| 2025-06-20 | 0.514313 |
| 2025-06-21 | 0.514319 |
| 2025-06-22 | 0.514704 |
| 2025-06-23 | 0.51385 |
| 2025-06-24 | 0.514038 |
| 2025-06-25 | 0.514615 |
| 2025-06-26 | 0.517155 |
| 2025-06-27 | 0.519021 |
| 2025-06-28 | 0.512827 |
| 2025-06-29 | 0.513925 |
| 2025-06-30 | 0.517154 |
| 2025-07-01 | 0.51359 |
| 2025-07-02 | 0.520913 |
| 2025-07-03 | 0.526024 |
| 2025-07-04 | 0.526485 |
| 2025-07-05 | 0.524749 |
| 2025-07-06 | 0.526608 |
| 2025-07-07 | 0.525104 |
| 2025-07-08 | 0.520122 |
| 2025-07-09 | 0.518359 |
| 2025-07-10 | 0.52245 |
| 2025-07-11 | 0.523203 |
| 2025-07-12 | 0.525185 |
| 2025-07-13 | 0.524854 |
| 2025-07-14 | 0.525073 |
| 2025-07-15 | 0.523819 |
| 2025-07-16 | 0.520604 |
| 2025-07-17 | 0.522895 |
| 2025-07-18 | 0.522629 |
| 2025-07-19 | 0.522927 |
| 2025-07-20 | 0.522974 |
| 2025-07-21 | 0.521958 |
| 2025-07-22 | 0.520047 |
| 2025-07-23 | 0.519153 |
| 2025-07-24 | 0.520142 |
| 2025-07-25 | 0.51543 |
| 2025-07-26 | 0.510654 |
| 2025-07-27 | 0.507658 |
| 2025-07-28 | 0.508707 |
| 2025-07-29 | 0.502776 |
| 2025-07-30 | 0.507569 |
| 2025-07-31 | 0.501787 |
| 2025-08-01 | 0.501497 |
| 2025-08-02 | 0.508964 |
| 2025-08-03 | 0.508637 |
| 2025-08-04 | 0.508839 |
| 2025-08-05 | 0.512309 |
| 2025-08-06 | 0.513238 |
| 2025-08-07 | 0.518754 |
| 2025-08-08 | 0.518551 |
| 2025-08-09 | 0.518333 |
| 2025-08-10 | 0.518351 |
| 2025-08-11 | 0.518692 |
| 2025-08-12 | 0.520548 |
| 2025-08-13 | 0.522488 |
| 2025-08-14 | 0.521637 |
| 2025-08-15 | 0.518229 |
| 2025-08-16 | 0.522449 |
| 2025-08-17 | 0.522321 |
| 2025-08-18 | 0.521488 |
| 2025-08-19 | 0.522705 |
| 2025-08-20 | 0.520492 |
| 2025-08-21 | 0.521669 |
| 2025-08-22 | 0.520777 |
| 2025-08-23 | 0.523132 |
| 2025-08-24 | 0.522984 |
| 2025-08-25 | 0.525229 |
| 2025-08-26 | 0.521813 |
| 2025-08-27 | 0.51818 |
| 2025-08-28 | 0.521078 |
| 2025-08-29 | 0.521799 |
| 2025-08-30 | 0.522357 |
| 2025-08-31 | 0.523337 |
| 2025-09-01 | 0.523012 |
| 2025-09-02 | 0.522892 |
| 2025-09-03 | 0.52446 |
| 2025-09-04 | 0.524653 |
| 2025-09-05 | 0.526795 |
| 2025-09-06 | 0.530117 |
| 2025-09-07 | 0.530336 |
| 2025-09-08 | 0.52904 |
| 2025-09-09 | 0.533364 |
| 2025-09-10 | 0.535354 |
| 2025-09-11 | 0.53512 |
| 2025-09-13 | 0.538651 |
| 2025-09-14 | 0.538772 |
| 2025-09-15 | 0.538912 |
| 2025-09-16 | 0.537364 |
| 2025-09-17 | 0.542074 |
| 2025-09-18 | 0.541747 |
| 2025-09-19 | 0.539403 |
| 2025-09-20 | 0.539222 |
| 2025-09-21 | 0.540293 |
| 2025-09-22 | 0.538751 |
| 2025-09-23 | 0.545356 |
| 2025-09-24 | 0.543643 |
| 2025-09-25 | 0.54049 |
| 2025-09-26 | 0.537962 |
| 2025-09-27 | 0.537894 |
| 2025-09-28 | 0.538052 |
| 2025-09-29 | 0.538125 |
| 2025-09-30 | 0.53528 |
| 2025-10-01 | 0.535125 |
| 2025-10-02 | 0.540842 |
| 2025-10-03 | 0.54013 |
| 2025-10-04 | 0.542306 |
| 2025-10-05 | 0.542459 |
| 2025-10-06 | 0.541088 |
| 2025-10-07 | 0.543574 |
| 2025-10-08 | 0.541461 |
| 2025-10-09 | 0.539889 |
| 2025-10-10 | 0.539856 |
| 2025-10-11 | 0.535382 |
| 2025-10-12 | 0.534897 |
| 2025-10-13 | 0.534958 |
| 2025-10-14 | 0.535066 |
| 2025-10-15 | 0.535046 |
| 2025-10-16 | 0.539324 |
| 2025-10-17 | 0.543638 |
| 2025-10-18 | 0.547914 |
| 2025-10-19 | 0.549426 |
| 2025-10-20 | 0.544681 |
| 2025-10-21 | 0.540853 |
| 2025-10-22 | 0.540423 |
| 2025-10-23 | 0.537216 |
| 2025-10-24 | 0.541197 |
| 2025-10-25 | 0.543714 |
| 2025-10-26 | 0.544025 |
| 2025-10-27 | 0.54272 |
| 2025-10-28 | 0.545973 |
| 2025-10-29 | 0.539607 |
| 2025-10-30 | 0.541463 |
| 2025-10-31 | 0.544324 |
| 2025-11-01 | 0.543799 |
| 2025-11-02 | 0.544266 |
| 2025-11-03 | 0.544645 |
| 2025-11-04 | 0.543355 |
| 2025-11-05 | 0.543735 |
| 2025-11-06 | 0.547695 |
| 2025-11-07 | 0.554451 |
| 2025-11-08 | 0.555583 |
| 2025-11-09 | 0.555469 |
| 2025-11-10 | 0.555401 |
| 2025-11-11 | 0.559377 |
| 2025-11-12 | 0.56041 |
| 2025-11-13 | 0.566382 |
| 2025-11-14 | 0.560088 |
| 2025-11-15 | 0.558822 |
| 2025-11-16 | 0.558879 |
| 2025-11-17 | 0.559087 |
| 2025-11-18 | 0.559054 |
| 2025-11-19 | 0.564425 |
| 2025-11-20 | 0.565445 |
| 2025-11-21 | 0.558075 |
| 2025-11-22 | 0.551759 |
| 2025-11-23 | 0.551989 |
| 2025-11-24 | 0.55799 |
| 2025-11-25 | 0.553466 |
| 2025-11-26 | 0.551595 |
| 2025-11-27 | 0.562341 |
| 2025-11-28 | 0.560657 |
| 2025-11-29 | 0.560227 |
| 2025-11-30 | 0.560429 |
| 2025-12-01 | 0.561071 |
| 2025-12-02 | 0.551017 |
| 2025-12-03 | 0.549928 |
| 2025-12-04 | 0.557184 |
| 2025-12-05 | 0.552545 |
| 2025-12-06 | 0.546723 |
| 2025-12-07 | 0.547021 |
| 2025-12-08 | 0.547517 |
| 2025-12-09 | 0.547528 |
| 2025-12-11 | 0.54687 |
| 2025-12-12 | 0.552226 |
| 2025-12-13 | 0.551915 |
| 2025-12-14 | 0.552917 |
| 2025-12-15 | 0.551934 |
| 2025-12-16 | 0.549613 |
| 2025-12-17 | 0.546724 |
| 2025-12-18 | 0.543243 |
| 2025-12-19 | 0.543699 |
| 2025-12-20 | 0.551051 |
| 2025-12-21 | 0.550853 |
| 2025-12-22 | 0.551813 |
| 2025-12-23 | 0.552288 |
| 2025-12-24 | 0.558902 |
| 2025-12-25 | 0.562573 |
| 2025-12-26 | 0.562561 |
| 2025-12-27 | 0.567944 |
| 2025-12-28 | 0.566181 |
| 2025-12-29 | 0.568066 |
| 2025-12-30 | 0.562543 |
| 2025-12-31 | 0.560441 |
| 2026-01-01 | 0.557252 |
| 2026-01-02 | 0.556672 |
| 2026-01-03 | 0.555935 |
| 2026-01-04 | 0.555226 |
| 2026-01-05 | 0.556154 |
| 2026-01-06 | 0.560437 |
| 2026-01-07 | 0.565059 |
| 2026-01-08 | 0.559968 |
| 2026-01-09 | 0.565236 |
| 2026-01-10 | 0.565395 |
| 2026-01-11 | 0.565295 |
| 2026-01-12 | 0.565393 |
| 2026-01-13 | 0.565083 |
| 2026-01-14 | 0.574405 |
| 2026-01-15 | 0.571451 |
| 2026-01-16 | 0.569822 |
| 2026-01-17 | 0.568964 |
| 2026-01-18 | 0.568722 |
| 2026-01-19 | 0.569028 |
| 2026-01-20 | 0.572165 |
| 2026-01-21 | 0.571656 |
| 2026-01-22 | 0.571548 |
| 2026-01-23 | 0.583271 |
| 2026-01-24 | 0.576541 |
| 2026-01-25 | 0.576819 |
| 2026-01-26 | 0.58119 |
| 2026-01-27 | 0.57026 |
| 2026-01-28 | 0.576385 |
| 2026-01-29 | 0.572154 |
| 2026-01-30 | 0.57522 |
| 2026-01-31 | 0.571601 |
| 2026-02-01 | 0.57139 |
| 2026-02-02 | 0.57179 |
| 2026-02-03 | 0.580324 |
| 2026-02-04 | 0.576194 |
| 2026-02-05 | 0.576315 |
| 2026-02-06 | 0.567789 |
| 2026-02-07 | 0.571498 |
| 2026-02-08 | 0.572394 |
| 2026-02-09 | 0.569576 |
| 2026-02-10 | 0.572106 |
| 2026-02-11 | 0.572707 |
| 2026-02-12 | 0.571723 |
| 2026-02-13 | 0.572647 |
| 2026-02-14 | 0.573388 |
| 2026-02-15 | 0.573657 |
| 2026-02-16 | 0.573147 |
| 2026-02-17 | 0.573333 |
| 2026-02-18 | 0.574796 |
| 2026-02-19 | 0.57121 |
| 2026-02-20 | 0.567883 |
| 2026-02-21 | 0.567475 |
| 2026-02-22 | 0.568247 |
| 2026-02-23 | 0.568057 |
| 2026-02-24 | 0.5688 |
| 2026-02-25 | 0.566089 |
| 2026-02-26 | 0.567639 |
| 2026-02-27 | 0.558389 |
| 2026-02-28 | 0.559469 |
| 2026-03-01 | 0.559033 |
| 2026-03-02 | 0.558799 |
| 2026-03-03 | 0.557895 |
| 2026-03-04 | 0.553353 |
| 2026-03-05 | 0.558314 |
| 2026-03-06 | 0.554416 |
| 2026-03-07 | 0.556375 |
| 2026-03-08 | 0.555246 |
| 2026-03-09 | 0.556485 |
| 2026-03-10 | 0.559349 |
| 2026-03-11 | 0.566293 |
| 2026-03-12 | 0.56707 |
| 2026-03-13 | 0.5675 |
| 2026-03-14 | 0.56702 |
| 2026-03-15 | 0.568615 |
| 2026-03-16 | 0.568529 |
| 2026-03-17 | 0.56704 |
| 2026-03-18 | 0.567711 |
| 2026-03-19 | 0.566951 |
| 2026-03-20 | 0.56926 |
| 2026-03-21 | 0.567913 |
| 2026-03-22 | 0.566015 |
| 2026-03-23 | 0.566748 |
| 2026-03-24 | 0.565487 |
| 2026-03-25 | 0.566908 |
| 2026-03-26 | 0.567601 |
| 2026-03-27 | 0.569728 |
| 2026-03-28 | 0.571296 |
| 2026-03-29 | 0.571804 |
| 2026-03-30 | 0.57047 |
| 2026-03-31 | 0.571653 |
| 2026-04-01 | 0.570626 |
| 2026-04-02 | 0.572708 |
| 2026-04-03 | 0.573249 |
| 2026-04-04 | 0.572761 |
| 2026-04-05 | 0.572087 |
| 2026-04-06 | 0.57215 |
| 2026-04-07 | 0.571286 |
| 2026-04-08 | 0.570338 |
| 2026-04-09 | 0.575365 |
| 2026-04-10 | 0.574619 |
| 2026-04-11 | 0.575712 |
| 2026-04-12 | 0.577559 |
| 2026-04-13 | 0.576119 |
| 2026-04-14 | 0.58346 |
| 2026-04-15 | 0.584257 |
| 2026-04-16 | 0.580438 |
| 2026-04-17 | 0.580894 |
| 2026-04-18 | 0.582388 |
| 2026-04-19 | 0.582328 |
| 2026-04-20 | 0.582248 |
| 2026-04-21 | 0.586558 |
| 2026-04-22 | 0.585401 |
| 2026-04-23 | 0.58795 |
| 2026-04-24 | 0.588676 |
| 2026-04-25 | 0.589164 |
| 2026-04-26 | 0.590951 |
| 2026-04-27 | 0.59076 |
| 2026-04-28 | 0.579511 |
| 2026-04-29 | 0.580949 |
| 2026-04-30 | 0.577589 |
| 2026-05-01 | 0.574212 |
| 2026-05-02 | 0.574178 |
| 2026-05-03 | 0.574068 |
| 2026-05-04 | 0.574132 |
| 2026-05-05 | 0.563209 |
| 2026-05-06 | 0.56521 |
| 2026-05-07 | 0.563408 |
| 2026-05-08 | 0.56161 |
| 2026-05-09 | 0.559823 |
| 2026-05-10 | 0.563408 |
| 2026-05-11 | 0.559899 |
| 2026-05-12 | 0.558578 |
| 2026-05-14 | 0.554541 |
| 2026-05-15 | 0.554127 |
| 2026-05-16 | 0.552869 |
| 2026-05-17 | 0.553469 |
| 2026-05-18 | 0.552759 |
| 2026-05-19 | 0.552651 |
| 2026-05-20 | 0.553471 |
| 2026-05-21 | 0.563613 |
| 2026-05-23 | 0.570111 |
| 2026-05-24 | 0.571878 |
| 2026-05-25 | 0.569452 |
| 2026-05-26 | 0.57775 |
| 2026-05-27 | 0.572387 |
| 2026-05-28 | 0.577263 |
| 2026-05-29 | 0.575541 |
| 2026-05-30 | 0.572261 |
| 2026-05-31 | 0.571476 |
| 2026-06-01 | 0.56953 |
| 2026-06-02 | 0.589029 |
| 2026-06-03 | 0.585536 |
| 2026-06-04 | 0.587506 |
| 2026-06-05 | 0.58789 |
| 2026-06-06 | 0.583771 |
| 2026-06-09 | 0.584625 |
| 2026-06-10 | 0.587187 |
| 2026-06-11 | 0.590239 |
| 2026-06-12 | 0.600293 |
| 2026-06-13 | 0.601323 |
| 2026-06-14 | 0.602252 |
| 2026-06-15 | 0.602253 |
| 2026-06-16 | 0.601639 |
| 2026-06-17 | 0.611986 |
| 2026-06-18 | 0.607013 |
| 2026-06-19 | 0.61034 |
| 2026-06-20 | 0.60946 |
| 2026-06-21 | 0.608029 |
| 2026-06-22 | 0.609005 |
| 2026-06-23 | 0.610988 |
| 2026-06-24 | 0.61246 |
| 2026-06-25 | 0.610458 |
| 2026-06-26 | 0.609652 |
| 2026-06-27 | 0.608448 |
| 2026-06-28 | 0.610425 |
| 2026-06-29 | 0.607868 |
| 2026-06-30 | 0.609418 |
| 2026-07-01 | 0.612549 |
| 2026-07-02 | 0.61958 |
| 2026-07-03 | 0.624118 |
| 2026-07-04 | 0.626892 |
| 2026-07-05 | 0.62735 |
| 2026-07-06 | 0.628191 |
| 2026-07-07 | 0.625738 |
| 2026-07-08 | 0.629239 |
| 2026-07-09 | 0.627832 |
| 2026-07-10 | 0.637194 |
| 2026-07-11 | 0.645652 |
| 2026-07-12 | 0.646993 |
| 2026-07-13 | 0.647003 |
| 2026-07-14 | 0.648788 |
| 2026-07-15 | 0.644638 |
| 2026-07-16 | 0.649978 |
| 2026-07-17 | 0.648895 |
| 2026-07-18 | 0.641606 |
| 2026-07-19 | 0.649045 |
| 2026-07-20 | 0.646725 |
| 2026-07-21 | 0.645097 |
| 2026-07-22 | 0.651243 |
| 2026-07-23 | 0.652413 |
| 2026-07-24 | 0.655593 |
| 2026-07-25 | 0.652651 |
| 2026-07-26 | 0.653071 |
| 2026-07-27 | 0.652443 |
| 2026-07-28 | 0.655656 |
| 2026-07-29 | 0.654858 |
| 2026-07-30 | 0.65695 |
| 2026-07-31 | 0.672709 |
| 2026-08-01 | 0.66424 |
| 2026-08-02 | 0.666679 |
| 2026-08-03 | 0.665057 |
| 2026-08-04 | 0.648474 |
| 2026-08-05 | 0.655211 |
| 2026-08-06 | 0.660688 |
| 2026-08-07 | 0.664882 |
| 2026-08-08 | 0.665148 |
| 2026-08-09 | 0.665162 |
| 2026-08-10 | 0.665091 |
| 2026-08-11 | 0.668949 |
| 2026-08-12 | 0.670302 |
| 2026-08-13 | 0.668793 |
| 2026-08-14 | 0.67301 |
| 2026-08-15 | 0.667183 |
| 2026-08-16 | 0.669209 |
| 2026-08-17 | 0.667676 |
| 2026-08-18 | 0.67001 |
| 2026-08-20 | 0.687769 |
| 2026-08-21 | 0.683846 |
| 2026-08-22 | 0.690517 |
| 2026-08-23 | 0.689917 |
| 2026-08-24 | 0.688774 |
| 2026-08-25 | 0.685799 |
| 2026-08-26 | 0.678961 |
| 2026-08-27 | 0.671516 |
| 2026-08-28 | 0.665184 |
| 2026-08-29 | 0.654943 |
| 2026-08-30 | 0.655551 |
| 2026-08-31 | 0.655483 |
| 2026-09-01 | 0.651617 |
| 2026-09-02 | 0.663083 |
| 2026-09-03 | 0.664267 |
| 2026-09-04 | 0.667299 |
| 2026-09-05 | 0.670255 |
| 2026-09-06 | 0.670514 |
| 2026-09-07 | 0.670495 |
| 2026-09-08 | 0.670839 |
| 2026-09-09 | 0.674349 |
| 2026-09-10 | 0.676257 |
| 2026-09-11 | 0.676719 |
| 2026-09-12 | 0.681463 |
| 2026-09-13 | 0.682547 |
| 2026-09-14 | 0.679139 |
| 2026-09-15 | 0.675668 |
| 2026-09-16 | 0.672929 |
| 2026-09-17 | 0.66965 |
| 2026-09-18 | 0.662607 |
| 2026-09-19 | 0.659833 |
| 2026-09-20 | 0.66072 |
| 2026-09-21 | 0.660899 |
| 2026-09-22 | 0.65619 |
| 2026-09-23 | 0.654424 |
| 2026-09-24 | 0.639983 |
| 2026-09-25 | 0.625824 |
| 2026-09-26 | 0.634618 |
| 2026-09-27 | 0.634857 |
| 2026-09-28 | 0.635309 |
| 2026-09-30 | 0.629859 |
| 2026-10-02 | 0.632949 |
| 2026-10-03 | 0.642237 |
| 2026-10-05 | 0.64006 |
| 2026-10-06 | 0.656431 |
| 2026-10-07 | 0.648613 |
| 2026-10-08 | 0.648877 |
| 2026-10-09 | 0.651722 |
| 2026-10-10 | 0.657731 |
| 2026-10-11 | 0.659458 |
| 2026-10-12 | 0.658197 |
| 2026-10-13 | 0.657033 |
| 2026-10-14 | 0.659353 |
| 2026-10-15 | 0.65788 |
| 2026-10-16 | 0.66117 |
| 2026-10-17 | 0.659523 |
| 2026-10-18 | 0.661485 |
| 2026-10-19 | 0.660886 |
| 2026-10-20 | 0.661636 |
| 2026-10-21 | 0.661398 |
| 2026-10-22 | 0.657968 |
| 2026-10-23 | 0.659967 |
| 2026-10-24 | 0.66762 |
High
0.69052
Low
0.46830
Average
0.55031
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/MMK API questions
How do I get the COP/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/MMK rate in rates.MMK.
How far back does COP/MMK historical data go?
Daily COP/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.