COP to MKD exchange rate API
Colombian Peso to Denar · quoted 2026-10-24
0.01748
▲ +32.19% over 2Y
1 COP = 0.01748 MKD · 1 MKD = 57.2082 COP · Get this rate via the API
1 COP buys 0.01748 MKD as of 2026-10-24, so 1 MKD buys 57.2082 COP. Over the last 2 years, COP/MKD traded between 0.01252 and 0.01748, averaged 0.01421 and rose 32.19%. The API holds daily COP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.013223 |
| 2024-10-25 | 0.013264 |
| 2024-10-26 | 0.013144 |
| 2024-10-27 | 0.013099 |
| 2024-10-28 | 0.013147 |
| 2024-10-29 | 0.013096 |
| 2024-10-30 | 0.012959 |
| 2024-10-31 | 0.012835 |
| 2024-11-01 | 0.012804 |
| 2024-11-02 | 0.012761 |
| 2024-11-03 | 0.012866 |
| 2024-11-04 | 0.012758 |
| 2024-11-05 | 0.012752 |
| 2024-11-06 | 0.012753 |
| 2024-11-07 | 0.013032 |
| 2024-11-08 | 0.013219 |
| 2024-11-09 | 0.013136 |
| 2024-11-10 | 0.013164 |
| 2024-11-11 | 0.01315 |
| 2024-11-12 | 0.013236 |
| 2024-11-13 | 0.013 |
| 2024-11-14 | 0.013001 |
| 2024-11-15 | 0.013048 |
| 2024-11-16 | 0.013149 |
| 2024-11-17 | 0.01315 |
| 2024-11-18 | 0.013143 |
| 2024-11-19 | 0.013212 |
| 2024-11-20 | 0.013212 |
| 2024-11-21 | 0.013284 |
| 2024-11-22 | 0.013385 |
| 2024-11-23 | 0.013368 |
| 2024-11-24 | 0.013192 |
| 2024-11-25 | 0.013353 |
| 2024-11-26 | 0.013379 |
| 2024-11-27 | 0.013329 |
| 2024-11-28 | 0.013283 |
| 2024-11-29 | 0.013187 |
| 2024-11-30 | 0.013151 |
| 2024-12-01 | 0.013134 |
| 2024-12-02 | 0.013129 |
| 2024-12-03 | 0.01317 |
| 2024-12-04 | 0.013192 |
| 2024-12-05 | 0.013195 |
| 2024-12-06 | 0.013131 |
| 2024-12-07 | 0.013194 |
| 2024-12-08 | 0.013171 |
| 2024-12-09 | 0.013122 |
| 2024-12-10 | 0.013201 |
| 2024-12-11 | 0.013286 |
| 2024-12-12 | 0.013353 |
| 2024-12-13 | 0.013386 |
| 2024-12-14 | 0.013509 |
| 2024-12-15 | 0.01358 |
| 2024-12-16 | 0.013338 |
| 2024-12-17 | 0.013294 |
| 2024-12-18 | 0.013423 |
| 2024-12-19 | 0.013297 |
| 2024-12-20 | 0.013465 |
| 2024-12-21 | 0.013467 |
| 2024-12-22 | 0.013505 |
| 2024-12-23 | 0.013365 |
| 2024-12-24 | 0.013338 |
| 2024-12-25 | 0.013356 |
| 2024-12-26 | 0.013393 |
| 2024-12-27 | 0.013394 |
| 2024-12-28 | 0.013394 |
| 2024-12-29 | 0.013372 |
| 2024-12-30 | 0.013392 |
| 2024-12-31 | 0.013388 |
| 2025-01-01 | 0.013419 |
| 2025-01-02 | 0.013427 |
| 2025-01-03 | 0.013671 |
| 2025-01-04 | 0.013738 |
| 2025-01-05 | 0.013657 |
| 2025-01-06 | 0.013728 |
| 2025-01-07 | 0.013641 |
| 2025-01-08 | 0.013712 |
| 2025-01-09 | 0.013786 |
| 2025-01-10 | 0.013794 |
| 2025-01-11 | 0.013834 |
| 2025-01-12 | 0.013716 |
| 2025-01-13 | 0.013804 |
| 2025-01-14 | 0.013959 |
| 2025-01-15 | 0.013933 |
| 2025-01-16 | 0.013897 |
| 2025-01-17 | 0.013752 |
| 2025-01-18 | 0.013778 |
| 2025-01-19 | 0.01377 |
| 2025-01-20 | 0.013748 |
| 2025-01-21 | 0.013733 |
| 2025-01-22 | 0.013697 |
| 2025-01-23 | 0.013873 |
| 2025-01-24 | 0.013978 |
| 2025-01-25 | 0.014023 |
| 2025-01-26 | 0.013982 |
| 2025-01-27 | 0.013912 |
| 2025-01-28 | 0.01398 |
| 2025-01-29 | 0.013985 |
| 2025-01-30 | 0.014162 |
| 2025-01-31 | 0.014219 |
| 2025-02-01 | 0.014115 |
| 2025-02-02 | 0.014139 |
| 2025-02-03 | 0.014191 |
| 2025-02-04 | 0.014312 |
| 2025-02-05 | 0.014233 |
| 2025-02-06 | 0.014155 |
| 2025-02-07 | 0.014319 |
| 2025-02-08 | 0.014429 |
| 2025-02-09 | 0.014362 |
| 2025-02-10 | 0.014426 |
| 2025-02-11 | 0.01445 |
| 2025-02-12 | 0.014352 |
| 2025-02-13 | 0.01421 |
| 2025-02-14 | 0.014202 |
| 2025-02-15 | 0.014223 |
| 2025-02-16 | 0.01424 |
| 2025-02-17 | 0.014212 |
| 2025-02-18 | 0.014197 |
| 2025-02-19 | 0.014388 |
| 2025-02-20 | 0.014405 |
| 2025-02-21 | 0.014392 |
| 2025-02-22 | 0.014385 |
| 2025-02-23 | 0.014327 |
| 2025-02-24 | 0.014397 |
| 2025-02-25 | 0.014262 |
| 2025-02-26 | 0.014165 |
| 2025-02-27 | 0.014293 |
| 2025-02-28 | 0.014317 |
| 2025-03-01 | 0.014258 |
| 2025-03-02 | 0.01421 |
| 2025-03-03 | 0.014288 |
| 2025-03-04 | 0.014223 |
| 2025-03-05 | 0.014008 |
| 2025-03-06 | 0.013852 |
| 2025-03-07 | 0.013888 |
| 2025-03-08 | 0.013713 |
| 2025-03-09 | 0.013826 |
| 2025-03-10 | 0.013734 |
| 2025-03-11 | 0.013578 |
| 2025-03-12 | 0.013661 |
| 2025-03-13 | 0.013752 |
| 2025-03-14 | 0.01374 |
| 2025-03-15 | 0.013792 |
| 2025-03-16 | 0.013778 |
| 2025-03-17 | 0.013723 |
| 2025-03-18 | 0.013831 |
| 2025-03-19 | 0.013654 |
| 2025-03-20 | 0.013581 |
| 2025-03-21 | 0.013571 |
| 2025-03-22 | 0.013713 |
| 2025-03-23 | 0.013591 |
| 2025-03-25 | 0.013747 |
| 2025-03-26 | 0.013889 |
| 2025-03-27 | 0.013856 |
| 2025-03-28 | 0.013666 |
| 2025-03-29 | 0.013517 |
| 2025-03-30 | 0.013511 |
| 2025-03-31 | 0.013731 |
| 2025-04-01 | 0.013609 |
| 2025-04-02 | 0.013742 |
| 2025-04-03 | 0.013674 |
| 2025-04-04 | 0.013391 |
| 2025-04-05 | 0.013283 |
| 2025-04-06 | 0.013119 |
| 2025-04-07 | 0.013252 |
| 2025-04-08 | 0.012809 |
| 2025-04-09 | 0.012672 |
| 2025-04-10 | 0.013008 |
| 2025-04-11 | 0.012684 |
| 2025-04-12 | 0.012679 |
| 2025-04-13 | 0.012524 |
| 2025-04-14 | 0.012675 |
| 2025-04-15 | 0.012582 |
| 2025-04-16 | 0.01253 |
| 2025-04-17 | 0.012551 |
| 2025-04-18 | 0.012561 |
| 2025-04-19 | 0.012563 |
| 2025-04-20 | 0.012548 |
| 2025-04-21 | 0.012569 |
| 2025-04-22 | 0.012652 |
| 2025-04-23 | 0.012559 |
| 2025-04-24 | 0.012612 |
| 2025-04-25 | 0.012705 |
| 2025-04-26 | 0.012816 |
| 2025-04-27 | 0.012782 |
| 2025-04-28 | 0.012827 |
| 2025-04-29 | 0.012786 |
| 2025-04-30 | 0.012875 |
| 2025-05-01 | 0.012784 |
| 2025-05-02 | 0.012785 |
| 2025-05-03 | 0.0128 |
| 2025-05-04 | 0.012722 |
| 2025-05-05 | 0.012769 |
| 2025-05-06 | 0.012673 |
| 2025-05-08 | 0.012669 |
| 2025-05-09 | 0.01288 |
| 2025-05-10 | 0.012898 |
| 2025-05-11 | 0.012914 |
| 2025-05-12 | 0.012881 |
| 2025-05-13 | 0.01312 |
| 2025-05-14 | 0.01306 |
| 2025-05-15 | 0.013099 |
| 2025-05-17 | 0.013181 |
| 2025-05-18 | 0.013085 |
| 2025-05-19 | 0.013101 |
| 2025-05-20 | 0.013123 |
| 2025-05-21 | 0.013066 |
| 2025-05-22 | 0.01301 |
| 2025-05-23 | 0.013036 |
| 2025-05-24 | 0.013057 |
| 2025-05-25 | 0.013041 |
| 2025-05-26 | 0.013005 |
| 2025-05-27 | 0.013019 |
| 2025-05-28 | 0.013178 |
| 2025-05-29 | 0.013267 |
| 2025-05-30 | 0.01311 |
| 2025-05-31 | 0.013051 |
| 2025-06-01 | 0.013064 |
| 2025-06-02 | 0.013072 |
| 2025-06-03 | 0.012972 |
| 2025-06-04 | 0.013147 |
| 2025-06-05 | 0.013102 |
| 2025-06-06 | 0.013082 |
| 2025-06-07 | 0.013082 |
| 2025-06-08 | 0.013059 |
| 2025-06-09 | 0.013085 |
| 2025-06-10 | 0.013024 |
| 2025-06-11 | 0.012815 |
| 2025-06-12 | 0.012783 |
| 2025-06-13 | 0.012796 |
| 2025-06-14 | 0.012892 |
| 2025-06-15 | 0.012869 |
| 2025-06-16 | 0.012935 |
| 2025-06-17 | 0.012984 |
| 2025-06-18 | 0.013052 |
| 2025-06-19 | 0.013175 |
| 2025-06-20 | 0.013093 |
| 2025-06-21 | 0.013083 |
| 2025-06-22 | 0.013082 |
| 2025-06-23 | 0.013085 |
| 2025-06-24 | 0.013002 |
| 2025-06-25 | 0.012976 |
| 2025-06-26 | 0.012988 |
| 2025-06-27 | 0.013001 |
| 2025-06-28 | 0.012836 |
| 2025-06-29 | 0.012822 |
| 2025-06-30 | 0.012925 |
| 2025-07-01 | 0.012778 |
| 2025-07-02 | 0.012938 |
| 2025-07-03 | 0.013062 |
| 2025-07-04 | 0.013118 |
| 2025-07-05 | 0.013059 |
| 2025-07-06 | 0.013094 |
| 2025-07-07 | 0.013065 |
| 2025-07-08 | 0.012983 |
| 2025-07-09 | 0.012959 |
| 2025-07-10 | 0.013046 |
| 2025-07-11 | 0.01312 |
| 2025-07-12 | 0.013172 |
| 2025-07-13 | 0.013143 |
| 2025-07-14 | 0.013157 |
| 2025-07-15 | 0.013147 |
| 2025-07-16 | 0.013155 |
| 2025-07-17 | 0.013201 |
| 2025-07-18 | 0.013189 |
| 2025-07-19 | 0.013189 |
| 2025-07-20 | 0.013152 |
| 2025-07-21 | 0.013164 |
| 2025-07-22 | 0.013067 |
| 2025-07-23 | 0.012998 |
| 2025-07-24 | 0.012989 |
| 2025-07-25 | 0.012862 |
| 2025-07-26 | 0.012753 |
| 2025-07-27 | 0.01274 |
| 2025-07-28 | 0.012696 |
| 2025-07-29 | 0.012606 |
| 2025-07-30 | 0.012829 |
| 2025-07-31 | 0.012579 |
| 2025-08-01 | 0.012716 |
| 2025-08-02 | 0.013078 |
| 2025-08-03 | 0.012772 |
| 2025-08-04 | 0.012898 |
| 2025-08-05 | 0.012969 |
| 2025-08-06 | 0.012997 |
| 2025-08-07 | 0.013077 |
| 2025-08-08 | 0.013023 |
| 2025-08-09 | 0.013039 |
| 2025-08-10 | 0.013039 |
| 2025-08-11 | 0.013046 |
| 2025-08-12 | 0.013129 |
| 2025-08-13 | 0.013153 |
| 2025-08-14 | 0.01309 |
| 2025-08-15 | 0.013025 |
| 2025-08-16 | 0.013116 |
| 2025-08-17 | 0.013086 |
| 2025-08-18 | 0.013059 |
| 2025-08-19 | 0.013139 |
| 2025-08-20 | 0.013087 |
| 2025-08-21 | 0.013116 |
| 2025-08-22 | 0.013134 |
| 2025-08-23 | 0.013211 |
| 2025-08-24 | 0.013164 |
| 2025-08-25 | 0.013158 |
| 2025-08-26 | 0.013135 |
| 2025-08-27 | 0.013045 |
| 2025-08-28 | 0.013121 |
| 2025-08-29 | 0.013123 |
| 2025-08-30 | 0.013133 |
| 2025-08-31 | 0.013164 |
| 2025-09-01 | 0.013109 |
| 2025-09-02 | 0.013092 |
| 2025-09-03 | 0.013173 |
| 2025-09-04 | 0.013175 |
| 2025-09-05 | 0.013243 |
| 2025-09-06 | 0.013308 |
| 2025-09-07 | 0.013286 |
| 2025-09-08 | 0.013235 |
| 2025-09-09 | 0.013309 |
| 2025-09-10 | 0.013391 |
| 2025-09-11 | 0.013398 |
| 2025-09-13 | 0.013467 |
| 2025-09-14 | 0.013463 |
| 2025-09-15 | 0.013467 |
| 2025-09-16 | 0.013401 |
| 2025-09-17 | 0.013438 |
| 2025-09-18 | 0.013433 |
| 2025-09-19 | 0.013362 |
| 2025-09-20 | 0.013413 |
| 2025-09-21 | 0.013438 |
| 2025-09-22 | 0.013422 |
| 2025-09-23 | 0.01354 |
| 2025-09-24 | 0.013503 |
| 2025-09-25 | 0.01348 |
| 2025-09-26 | 0.013484 |
| 2025-09-27 | 0.013479 |
| 2025-09-28 | 0.013485 |
| 2025-09-29 | 0.013464 |
| 2025-09-30 | 0.013392 |
| 2025-10-01 | 0.013381 |
| 2025-10-02 | 0.013527 |
| 2025-10-03 | 0.013522 |
| 2025-10-04 | 0.013551 |
| 2025-10-05 | 0.013552 |
| 2025-10-06 | 0.013553 |
| 2025-10-07 | 0.013621 |
| 2025-10-08 | 0.013637 |
| 2025-10-09 | 0.013616 |
| 2025-10-10 | 0.013694 |
| 2025-10-11 | 0.013526 |
| 2025-10-12 | 0.013511 |
| 2025-10-13 | 0.013516 |
| 2025-10-14 | 0.013573 |
| 2025-10-15 | 0.01352 |
| 2025-10-16 | 0.013576 |
| 2025-10-17 | 0.013631 |
| 2025-10-18 | 0.013785 |
| 2025-10-19 | 0.013818 |
| 2025-10-20 | 0.013702 |
| 2025-10-21 | 0.013621 |
| 2025-10-22 | 0.013662 |
| 2025-10-23 | 0.013586 |
| 2025-10-24 | 0.013674 |
| 2025-10-25 | 0.013718 |
| 2025-10-26 | 0.013731 |
| 2025-10-27 | 0.013696 |
| 2025-10-28 | 0.013746 |
| 2025-10-29 | 0.013589 |
| 2025-10-30 | 0.01369 |
| 2025-10-31 | 0.013779 |
| 2025-11-01 | 0.01382 |
| 2025-11-02 | 0.013769 |
| 2025-11-03 | 0.013834 |
| 2025-11-04 | 0.013816 |
| 2025-11-05 | 0.013863 |
| 2025-11-06 | 0.013963 |
| 2025-11-07 | 0.014094 |
| 2025-11-08 | 0.014105 |
| 2025-11-09 | 0.014083 |
| 2025-11-10 | 0.014052 |
| 2025-11-11 | 0.014176 |
| 2025-11-12 | 0.014185 |
| 2025-11-13 | 0.01433 |
| 2025-11-14 | 0.014132 |
| 2025-11-15 | 0.0141 |
| 2025-11-16 | 0.014089 |
| 2025-11-17 | 0.014103 |
| 2025-11-18 | 0.014131 |
| 2025-11-19 | 0.014273 |
| 2025-11-20 | 0.014366 |
| 2025-11-21 | 0.014185 |
| 2025-11-22 | 0.014037 |
| 2025-11-23 | 0.014039 |
| 2025-11-24 | 0.014201 |
| 2025-11-25 | 0.014075 |
| 2025-11-26 | 0.013982 |
| 2025-11-27 | 0.014229 |
| 2025-11-28 | 0.014179 |
| 2025-11-29 | 0.014163 |
| 2025-11-30 | 0.014163 |
| 2025-12-01 | 0.014164 |
| 2025-12-02 | 0.013928 |
| 2025-12-03 | 0.013893 |
| 2025-12-04 | 0.014037 |
| 2025-12-05 | 0.013923 |
| 2025-12-06 | 0.013774 |
| 2025-12-07 | 0.013771 |
| 2025-12-08 | 0.01379 |
| 2025-12-09 | 0.013809 |
| 2025-12-11 | 0.013709 |
| 2025-12-12 | 0.013796 |
| 2025-12-13 | 0.013774 |
| 2025-12-14 | 0.013797 |
| 2025-12-15 | 0.013776 |
| 2025-12-16 | 0.013706 |
| 2025-12-17 | 0.013639 |
| 2025-12-18 | 0.013559 |
| 2025-12-19 | 0.013588 |
| 2025-12-20 | 0.013788 |
| 2025-12-21 | 0.013768 |
| 2025-12-22 | 0.013801 |
| 2025-12-23 | 0.013751 |
| 2025-12-24 | 0.013884 |
| 2025-12-25 | 0.013998 |
| 2025-12-26 | 0.013993 |
| 2025-12-27 | 0.014133 |
| 2025-12-28 | 0.01408 |
| 2025-12-29 | 0.014128 |
| 2025-12-30 | 0.014003 |
| 2025-12-31 | 0.013982 |
| 2026-01-01 | 0.013921 |
| 2026-01-02 | 0.013889 |
| 2026-01-03 | 0.013895 |
| 2026-01-04 | 0.013871 |
| 2026-01-05 | 0.01393 |
| 2026-01-06 | 0.014011 |
| 2026-01-07 | 0.014165 |
| 2026-01-08 | 0.014058 |
| 2026-01-09 | 0.014219 |
| 2026-01-10 | 0.014243 |
| 2026-01-11 | 0.014227 |
| 2026-01-12 | 0.014223 |
| 2026-01-13 | 0.014202 |
| 2026-01-14 | 0.014455 |
| 2026-01-15 | 0.014385 |
| 2026-01-16 | 0.014377 |
| 2026-01-17 | 0.014372 |
| 2026-01-18 | 0.014352 |
| 2026-01-19 | 0.014347 |
| 2026-01-20 | 0.014404 |
| 2026-01-21 | 0.014301 |
| 2026-01-22 | 0.014328 |
| 2026-01-23 | 0.014583 |
| 2026-01-24 | 0.014426 |
| 2026-01-25 | 0.014429 |
| 2026-01-26 | 0.014439 |
| 2026-01-27 | 0.014084 |
| 2026-01-28 | 0.014106 |
| 2026-01-29 | 0.014038 |
| 2026-01-30 | 0.014159 |
| 2026-01-31 | 0.014137 |
| 2026-02-01 | 0.014095 |
| 2026-02-02 | 0.014131 |
| 2026-02-03 | 0.014427 |
| 2026-02-04 | 0.0143 |
| 2026-02-05 | 0.014337 |
| 2026-02-06 | 0.014142 |
| 2026-02-07 | 0.014183 |
| 2026-02-08 | 0.014209 |
| 2026-02-09 | 0.014138 |
| 2026-02-10 | 0.014098 |
| 2026-02-11 | 0.014117 |
| 2026-02-12 | 0.014128 |
| 2026-02-13 | 0.014164 |
| 2026-02-14 | 0.014177 |
| 2026-02-15 | 0.014181 |
| 2026-02-16 | 0.014178 |
| 2026-02-17 | 0.01421 |
| 2026-02-18 | 0.014249 |
| 2026-02-19 | 0.014214 |
| 2026-02-20 | 0.014164 |
| 2026-02-21 | 0.014133 |
| 2026-02-22 | 0.014143 |
| 2026-02-23 | 0.014102 |
| 2026-02-24 | 0.014164 |
| 2026-02-25 | 0.014103 |
| 2026-02-26 | 0.014087 |
| 2026-02-27 | 0.013891 |
| 2026-02-28 | 0.013892 |
| 2026-03-01 | 0.013883 |
| 2026-03-02 | 0.013904 |
| 2026-03-03 | 0.013999 |
| 2026-03-04 | 0.014009 |
| 2026-03-05 | 0.01409 |
| 2026-03-06 | 0.014011 |
| 2026-03-07 | 0.014041 |
| 2026-03-08 | 0.01402 |
| 2026-03-09 | 0.014051 |
| 2026-03-10 | 0.014126 |
| 2026-03-11 | 0.014289 |
| 2026-03-12 | 0.014414 |
| 2026-03-13 | 0.014463 |
| 2026-03-14 | 0.014542 |
| 2026-03-15 | 0.014552 |
| 2026-03-16 | 0.014569 |
| 2026-03-17 | 0.014481 |
| 2026-03-18 | 0.014445 |
| 2026-03-19 | 0.014484 |
| 2026-03-20 | 0.014453 |
| 2026-03-21 | 0.014378 |
| 2026-03-22 | 0.014369 |
| 2026-03-23 | 0.014397 |
| 2026-03-24 | 0.014324 |
| 2026-03-25 | 0.014336 |
| 2026-03-26 | 0.014408 |
| 2026-03-27 | 0.01448 |
| 2026-03-28 | 0.014505 |
| 2026-03-29 | 0.014543 |
| 2026-03-30 | 0.014544 |
| 2026-03-31 | 0.014611 |
| 2026-04-01 | 0.014482 |
| 2026-04-02 | 0.014538 |
| 2026-04-03 | 0.014578 |
| 2026-04-04 | 0.014571 |
| 2026-04-05 | 0.014552 |
| 2026-04-06 | 0.01459 |
| 2026-04-07 | 0.014529 |
| 2026-04-08 | 0.014349 |
| 2026-04-09 | 0.014491 |
| 2026-04-10 | 0.014431 |
| 2026-04-11 | 0.014403 |
| 2026-04-12 | 0.014449 |
| 2026-04-13 | 0.014414 |
| 2026-04-14 | 0.014559 |
| 2026-04-15 | 0.014557 |
| 2026-04-16 | 0.014419 |
| 2026-04-17 | 0.014479 |
| 2026-04-18 | 0.014522 |
| 2026-04-19 | 0.014516 |
| 2026-04-20 | 0.01454 |
| 2026-04-21 | 0.014615 |
| 2026-04-22 | 0.014628 |
| 2026-04-23 | 0.014748 |
| 2026-04-24 | 0.014799 |
| 2026-04-25 | 0.014752 |
| 2026-04-26 | 0.014794 |
| 2026-04-27 | 0.014791 |
| 2026-04-28 | 0.014526 |
| 2026-04-29 | 0.014563 |
| 2026-04-30 | 0.014529 |
| 2026-05-01 | 0.014366 |
| 2026-05-02 | 0.014359 |
| 2026-05-03 | 0.014372 |
| 2026-05-04 | 0.014372 |
| 2026-05-05 | 0.014143 |
| 2026-05-06 | 0.014161 |
| 2026-05-07 | 0.014071 |
| 2026-05-08 | 0.014061 |
| 2026-05-09 | 0.013932 |
| 2026-05-10 | 0.014021 |
| 2026-05-11 | 0.013932 |
| 2026-05-12 | 0.013943 |
| 2026-05-14 | 0.013897 |
| 2026-05-15 | 0.013957 |
| 2026-05-16 | 0.013959 |
| 2026-05-17 | 0.01393 |
| 2026-05-18 | 0.013966 |
| 2026-05-19 | 0.013933 |
| 2026-05-20 | 0.014004 |
| 2026-05-21 | 0.014237 |
| 2026-05-23 | 0.014411 |
| 2026-05-24 | 0.014461 |
| 2026-05-25 | 0.014363 |
| 2026-05-26 | 0.014576 |
| 2026-05-27 | 0.014436 |
| 2026-05-28 | 0.014601 |
| 2026-05-29 | 0.01451 |
| 2026-05-30 | 0.014399 |
| 2026-05-31 | 0.014388 |
| 2026-06-01 | 0.01436 |
| 2026-06-02 | 0.014858 |
| 2026-06-03 | 0.014779 |
| 2026-06-04 | 0.014857 |
| 2026-06-05 | 0.014858 |
| 2026-06-06 | 0.014874 |
| 2026-06-09 | 0.014873 |
| 2026-06-10 | 0.01493 |
| 2026-06-11 | 0.01501 |
| 2026-06-12 | 0.015228 |
| 2026-06-13 | 0.015256 |
| 2026-06-14 | 0.015276 |
| 2026-06-15 | 0.015245 |
| 2026-06-16 | 0.015245 |
| 2026-06-17 | 0.015471 |
| 2026-06-18 | 0.015461 |
| 2026-06-19 | 0.015665 |
| 2026-06-20 | 0.015593 |
| 2026-06-21 | 0.015559 |
| 2026-06-22 | 0.015583 |
| 2026-06-23 | 0.0157 |
| 2026-06-24 | 0.015814 |
| 2026-06-25 | 0.015775 |
| 2026-06-26 | 0.015757 |
| 2026-06-27 | 0.015681 |
| 2026-06-28 | 0.015727 |
| 2026-06-29 | 0.015666 |
| 2026-06-30 | 0.015693 |
| 2026-07-01 | 0.015767 |
| 2026-07-02 | 0.015982 |
| 2026-07-03 | 0.016009 |
| 2026-07-04 | 0.016082 |
| 2026-07-05 | 0.016089 |
| 2026-07-06 | 0.01612 |
| 2026-07-07 | 0.016058 |
| 2026-07-08 | 0.016181 |
| 2026-07-09 | 0.016121 |
| 2026-07-10 | 0.016326 |
| 2026-07-11 | 0.016599 |
| 2026-07-12 | 0.016609 |
| 2026-07-13 | 0.016664 |
| 2026-07-14 | 0.01669 |
| 2026-07-15 | 0.016547 |
| 2026-07-16 | 0.016647 |
| 2026-07-17 | 0.016656 |
| 2026-07-18 | 0.01647 |
| 2026-07-19 | 0.016646 |
| 2026-07-20 | 0.016593 |
| 2026-07-21 | 0.016571 |
| 2026-07-22 | 0.016738 |
| 2026-07-23 | 0.016755 |
| 2026-07-24 | 0.016807 |
| 2026-07-25 | 0.016731 |
| 2026-07-26 | 0.016762 |
| 2026-07-27 | 0.016779 |
| 2026-07-28 | 0.016888 |
| 2026-07-29 | 0.016843 |
| 2026-07-30 | 0.016891 |
| 2026-07-31 | 0.017111 |
| 2026-08-01 | 0.016864 |
| 2026-08-02 | 0.016981 |
| 2026-08-03 | 0.016903 |
| 2026-08-04 | 0.016514 |
| 2026-08-05 | 0.016649 |
| 2026-08-06 | 0.016749 |
| 2026-08-07 | 0.016911 |
| 2026-08-08 | 0.016907 |
| 2026-08-09 | 0.016861 |
| 2026-08-10 | 0.016861 |
| 2026-08-11 | 0.016974 |
| 2026-08-12 | 0.017015 |
| 2026-08-13 | 0.016978 |
| 2026-08-14 | 0.017081 |
| 2026-08-15 | 0.016904 |
| 2026-08-16 | 0.016927 |
| 2026-08-17 | 0.016892 |
| 2026-08-18 | 0.016948 |
| 2026-08-20 | 0.017294 |
| 2026-08-21 | 0.017175 |
| 2026-08-22 | 0.017344 |
| 2026-08-23 | 0.017317 |
| 2026-08-24 | 0.017271 |
| 2026-08-25 | 0.01722 |
| 2026-08-26 | 0.017043 |
| 2026-08-27 | 0.016878 |
| 2026-08-28 | 0.016723 |
| 2026-08-29 | 0.016473 |
| 2026-08-30 | 0.016482 |
| 2026-08-31 | 0.01651 |
| 2026-09-01 | 0.016446 |
| 2026-09-02 | 0.016774 |
| 2026-09-03 | 0.016789 |
| 2026-09-04 | 0.016816 |
| 2026-09-05 | 0.016888 |
| 2026-09-06 | 0.016901 |
| 2026-09-07 | 0.016908 |
| 2026-09-08 | 0.016905 |
| 2026-09-09 | 0.016986 |
| 2026-09-10 | 0.017036 |
| 2026-09-11 | 0.017071 |
| 2026-09-12 | 0.017218 |
| 2026-09-13 | 0.017224 |
| 2026-09-14 | 0.017161 |
| 2026-09-15 | 0.01715 |
| 2026-09-16 | 0.01709 |
| 2026-09-17 | 0.017112 |
| 2026-09-18 | 0.016912 |
| 2026-09-19 | 0.016858 |
| 2026-09-20 | 0.016885 |
| 2026-09-21 | 0.016855 |
| 2026-09-22 | 0.01675 |
| 2026-09-23 | 0.016742 |
| 2026-09-24 | 0.01644 |
| 2026-09-25 | 0.016096 |
| 2026-09-26 | 0.016329 |
| 2026-09-27 | 0.01633 |
| 2026-09-28 | 0.016363 |
| 2026-09-30 | 0.016288 |
| 2026-10-02 | 0.016523 |
| 2026-10-03 | 0.016693 |
| 2026-10-05 | 0.016694 |
| 2026-10-06 | 0.017151 |
| 2026-10-07 | 0.016908 |
| 2026-10-08 | 0.01699 |
| 2026-10-09 | 0.017031 |
| 2026-10-10 | 0.017203 |
| 2026-10-11 | 0.017253 |
| 2026-10-12 | 0.017223 |
| 2026-10-13 | 0.017192 |
| 2026-10-14 | 0.017242 |
| 2026-10-15 | 0.017233 |
| 2026-10-16 | 0.017306 |
| 2026-10-17 | 0.017201 |
| 2026-10-18 | 0.017241 |
| 2026-10-19 | 0.017283 |
| 2026-10-20 | 0.017322 |
| 2026-10-21 | 0.0173 |
| 2026-10-22 | 0.017194 |
| 2026-10-23 | 0.017263 |
| 2026-10-24 | 0.01748 |
High
0.01748
Low
0.01252
Average
0.01421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/MKD API questions
How do I get the COP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/MKD rate in rates.MKD.
How far back does COP/MKD historical data go?
Daily COP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.