COP to MGA exchange rate API
Colombian Peso to Malagasy Ariary · quoted 2026-10-28
1.4543
▲ +42.60% over 2Y
1 COP = 1.4543 MGA · 1 MGA = 0.68762 COP · Get this rate via the API
1 COP buys 1.4543 MGA as of 2026-10-28, so 1 MGA buys 0.68762 COP. Over the last 2 years, COP/MGA traded between 0.98481 and 1.4543, averaged 1.1517 and rose 42.60%. The API holds daily COP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 1.019859 |
| 2024-10-29 | 1.016089 |
| 2024-10-30 | 1.004339 |
| 2024-10-31 | 1.000064 |
| 2024-11-01 | 0.998059 |
| 2024-11-02 | 1.042314 |
| 2024-11-03 | 1.015023 |
| 2024-11-04 | 0.995932 |
| 2024-11-05 | 0.99647 |
| 2024-11-06 | 0.999063 |
| 2024-11-07 | 1.003362 |
| 2024-11-08 | 1.026283 |
| 2024-11-09 | 1.061953 |
| 2024-11-10 | 1.030258 |
| 2024-11-11 | 1.013739 |
| 2024-11-12 | 1.013765 |
| 2024-11-13 | 0.994682 |
| 2024-11-14 | 0.98566 |
| 2024-11-15 | 0.984815 |
| 2024-11-16 | 1.051318 |
| 2024-11-17 | 1.021553 |
| 2024-11-18 | 0.993638 |
| 2024-11-19 | 1.002379 |
| 2024-11-20 | 1.00465 |
| 2024-11-21 | 1.009012 |
| 2024-11-22 | 1.015316 |
| 2024-11-23 | 1.056757 |
| 2024-11-24 | 1.034087 |
| 2024-11-25 | 1.013337 |
| 2024-11-26 | 1.026282 |
| 2024-11-27 | 1.020167 |
| 2024-11-28 | 1.0255 |
| 2024-11-29 | 1.018427 |
| 2024-11-30 | 1.058382 |
| 2024-12-01 | 1.030765 |
| 2024-12-02 | 1.016066 |
| 2024-12-03 | 1.011548 |
| 2024-12-04 | 1.013915 |
| 2024-12-05 | 1.014309 |
| 2024-12-06 | 1.016059 |
| 2024-12-07 | 1.063418 |
| 2024-12-08 | 1.035517 |
| 2024-12-09 | 1.013621 |
| 2024-12-10 | 1.017316 |
| 2024-12-11 | 1.02073 |
| 2024-12-12 | 1.023591 |
| 2024-12-13 | 1.02373 |
| 2024-12-14 | 1.081791 |
| 2024-12-15 | 1.052755 |
| 2024-12-16 | 1.024188 |
| 2024-12-17 | 1.02172 |
| 2024-12-18 | 1.028379 |
| 2024-12-19 | 1.017266 |
| 2024-12-20 | 1.018917 |
| 2024-12-21 | 1.071279 |
| 2024-12-22 | 1.043177 |
| 2024-12-23 | 1.016418 |
| 2024-12-24 | 1.009181 |
| 2024-12-25 | 1.062979 |
| 2024-12-26 | 1.01406 |
| 2024-12-27 | 1.016189 |
| 2024-12-28 | 1.067969 |
| 2024-12-29 | 1.036561 |
| 2024-12-30 | 1.018844 |
| 2024-12-31 | 1.017034 |
| 2025-01-01 | 1.035793 |
| 2025-01-02 | 1.019907 |
| 2025-01-03 | 1.025893 |
| 2025-01-04 | 1.088818 |
| 2025-01-05 | 1.049576 |
| 2025-01-06 | 1.034778 |
| 2025-01-07 | 1.036247 |
| 2025-01-08 | 1.037115 |
| 2025-01-09 | 1.040685 |
| 2025-01-10 | 1.039996 |
| 2025-01-11 | 1.08865 |
| 2025-01-12 | 1.049241 |
| 2025-01-13 | 1.035771 |
| 2025-01-14 | 1.043903 |
| 2025-01-15 | 1.049339 |
| 2025-01-16 | 1.043781 |
| 2025-01-17 | 1.030678 |
| 2025-01-18 | 1.082255 |
| 2025-01-19 | 1.047584 |
| 2025-01-20 | 1.031142 |
| 2025-01-21 | 1.036534 |
| 2025-01-22 | 1.039308 |
| 2025-01-23 | 1.052 |
| 2025-01-24 | 1.061183 |
| 2025-01-25 | 1.125698 |
| 2025-01-26 | 1.08804 |
| 2025-01-27 | 1.066152 |
| 2025-01-28 | 1.070414 |
| 2025-01-29 | 1.064925 |
| 2025-01-30 | 1.077876 |
| 2025-01-31 | 1.078985 |
| 2025-02-01 | 1.105829 |
| 2025-02-02 | 1.088308 |
| 2025-02-03 | 1.07472 |
| 2025-02-04 | 1.078937 |
| 2025-02-05 | 1.078192 |
| 2025-02-06 | 1.075007 |
| 2025-02-07 | 1.085305 |
| 2025-02-08 | 1.141742 |
| 2025-02-09 | 1.103332 |
| 2025-02-10 | 1.087587 |
| 2025-02-11 | 1.087892 |
| 2025-02-12 | 1.083086 |
| 2025-02-13 | 1.075986 |
| 2025-02-14 | 1.083785 |
| 2025-02-15 | 1.143124 |
| 2025-02-16 | 1.106304 |
| 2025-02-17 | 1.087653 |
| 2025-02-18 | 1.083408 |
| 2025-02-19 | 1.09161 |
| 2025-02-20 | 1.090134 |
| 2025-02-21 | 1.097116 |
| 2025-02-22 | 1.15379 |
| 2025-02-23 | 1.111983 |
| 2025-02-24 | 1.094621 |
| 2025-02-25 | 1.085627 |
| 2025-02-26 | 1.085554 |
| 2025-02-27 | 1.094216 |
| 2025-02-28 | 1.088348 |
| 2025-03-01 | 1.13552 |
| 2025-03-02 | 1.097937 |
| 2025-03-03 | 1.084599 |
| 2025-03-04 | 1.090819 |
| 2025-03-05 | 1.085228 |
| 2025-03-06 | 1.094861 |
| 2025-03-07 | 1.093007 |
| 2025-03-08 | 1.127399 |
| 2025-03-09 | 1.115092 |
| 2025-03-10 | 1.082551 |
| 2025-03-11 | 1.069293 |
| 2025-03-12 | 1.082902 |
| 2025-03-13 | 1.087116 |
| 2025-03-14 | 1.082163 |
| 2025-03-15 | 1.140159 |
| 2025-03-16 | 1.104303 |
| 2025-03-17 | 1.086887 |
| 2025-03-18 | 1.096987 |
| 2025-03-19 | 1.084272 |
| 2025-03-20 | 1.075505 |
| 2025-03-21 | 1.074519 |
| 2025-03-22 | 1.125759 |
| 2025-03-23 | 1.099968 |
| 2025-03-25 | 1.094701 |
| 2025-03-26 | 1.105798 |
| 2025-03-27 | 1.098774 |
| 2025-03-28 | 1.091156 |
| 2025-03-29 | 1.109508 |
| 2025-03-30 | 1.095738 |
| 2025-03-31 | 1.108952 |
| 2025-04-01 | 1.088953 |
| 2025-04-02 | 1.09159 |
| 2025-04-03 | 1.087744 |
| 2025-04-04 | 1.074363 |
| 2025-04-05 | 1.097234 |
| 2025-04-06 | 1.05944 |
| 2025-04-07 | 1.042901 |
| 2025-04-08 | 0.998394 |
| 2025-04-09 | 0.985004 |
| 2025-04-10 | 1.013616 |
| 2025-04-11 | 0.995387 |
| 2025-04-12 | 1.085171 |
| 2025-04-13 | 1.030011 |
| 2025-04-14 | 1.014835 |
| 2025-04-15 | 1.014997 |
| 2025-04-16 | 1.012067 |
| 2025-04-17 | 1.027948 |
| 2025-04-18 | 1.029505 |
| 2025-04-19 | 1.055817 |
| 2025-04-20 | 1.038625 |
| 2025-04-21 | 1.025128 |
| 2025-04-22 | 1.023026 |
| 2025-04-23 | 1.017628 |
| 2025-04-24 | 1.014207 |
| 2025-04-25 | 1.028708 |
| 2025-04-26 | 1.068959 |
| 2025-04-27 | 1.050834 |
| 2025-04-28 | 1.041994 |
| 2025-04-29 | 1.041585 |
| 2025-04-30 | 1.044654 |
| 2025-05-01 | 1.028731 |
| 2025-05-02 | 1.029395 |
| 2025-05-03 | 1.048665 |
| 2025-05-04 | 1.038357 |
| 2025-05-05 | 1.020171 |
| 2025-05-06 | 1.010385 |
| 2025-05-08 | 1.017583 |
| 2025-05-09 | 1.031043 |
| 2025-05-10 | 1.053331 |
| 2025-05-11 | 1.047536 |
| 2025-05-12 | 1.043005 |
| 2025-05-13 | 1.053279 |
| 2025-05-14 | 1.059321 |
| 2025-05-15 | 1.064838 |
| 2025-05-17 | 1.080225 |
| 2025-05-18 | 1.072314 |
| 2025-05-19 | 1.06767 |
| 2025-05-20 | 1.074481 |
| 2025-05-21 | 1.075024 |
| 2025-05-22 | 1.075716 |
| 2025-05-23 | 1.075394 |
| 2025-05-24 | 1.081605 |
| 2025-05-25 | 1.085583 |
| 2025-05-26 | 1.077185 |
| 2025-05-27 | 1.075675 |
| 2025-05-28 | 1.088058 |
| 2025-05-29 | 1.085928 |
| 2025-05-30 | 1.086493 |
| 2025-05-31 | 1.099454 |
| 2025-06-01 | 1.086765 |
| 2025-06-02 | 1.083507 |
| 2025-06-03 | 1.074434 |
| 2025-06-04 | 1.078236 |
| 2025-06-05 | 1.068281 |
| 2025-06-06 | 1.064157 |
| 2025-06-07 | 1.08857 |
| 2025-06-08 | 1.072929 |
| 2025-06-09 | 1.062887 |
| 2025-06-10 | 1.054552 |
| 2025-06-11 | 1.039173 |
| 2025-06-12 | 1.045436 |
| 2025-06-13 | 1.048905 |
| 2025-06-14 | 1.08175 |
| 2025-06-15 | 1.062656 |
| 2025-06-16 | 1.056438 |
| 2025-06-17 | 1.062198 |
| 2025-06-18 | 1.062799 |
| 2025-06-19 | 1.073728 |
| 2025-06-20 | 1.071331 |
| 2025-06-21 | 1.095015 |
| 2025-06-22 | 1.077698 |
| 2025-06-23 | 1.071213 |
| 2025-06-24 | 1.068439 |
| 2025-06-25 | 1.065633 |
| 2025-06-26 | 1.069389 |
| 2025-06-27 | 1.072399 |
| 2025-06-28 | 1.081696 |
| 2025-06-29 | 1.069727 |
| 2025-06-30 | 1.070427 |
| 2025-07-01 | 1.06034 |
| 2025-07-02 | 1.073023 |
| 2025-07-03 | 1.085068 |
| 2025-07-04 | 1.084506 |
| 2025-07-05 | 1.100698 |
| 2025-07-06 | 1.09029 |
| 2025-07-07 | 1.082948 |
| 2025-07-08 | 1.076045 |
| 2025-07-09 | 1.074573 |
| 2025-07-10 | 1.082724 |
| 2025-07-11 | 1.084453 |
| 2025-07-12 | 1.107868 |
| 2025-07-13 | 1.093723 |
| 2025-07-14 | 1.085606 |
| 2025-07-15 | 1.081383 |
| 2025-07-16 | 1.076207 |
| 2025-07-17 | 1.082966 |
| 2025-07-18 | 1.082845 |
| 2025-07-19 | 1.105894 |
| 2025-07-20 | 1.091298 |
| 2025-07-21 | 1.079529 |
| 2025-07-22 | 1.073364 |
| 2025-07-23 | 1.06878 |
| 2025-07-24 | 1.071528 |
| 2025-07-25 | 1.060347 |
| 2025-07-26 | 1.073062 |
| 2025-07-27 | 1.053502 |
| 2025-07-28 | 1.044439 |
| 2025-07-29 | 1.034032 |
| 2025-07-30 | 1.042903 |
| 2025-07-31 | 1.032615 |
| 2025-08-01 | 1.033869 |
| 2025-08-02 | 1.075364 |
| 2025-08-03 | 1.064565 |
| 2025-08-04 | 1.049691 |
| 2025-08-05 | 1.061256 |
| 2025-08-06 | 1.063165 |
| 2025-08-07 | 1.071893 |
| 2025-08-08 | 1.073531 |
| 2025-08-09 | 1.091123 |
| 2025-08-10 | 1.079234 |
| 2025-08-11 | 1.072317 |
| 2025-08-12 | 1.07785 |
| 2025-08-13 | 1.081034 |
| 2025-08-14 | 1.075808 |
| 2025-08-15 | 1.06784 |
| 2025-08-16 | 1.105277 |
| 2025-08-17 | 1.091762 |
| 2025-08-18 | 1.074668 |
| 2025-08-19 | 1.078735 |
| 2025-08-20 | 1.075332 |
| 2025-08-21 | 1.076672 |
| 2025-08-22 | 1.075496 |
| 2025-08-23 | 1.102391 |
| 2025-08-24 | 1.108022 |
| 2025-08-25 | 1.08254 |
| 2025-08-26 | 1.077326 |
| 2025-08-27 | 1.072368 |
| 2025-08-28 | 1.07708 |
| 2025-08-29 | 1.078797 |
| 2025-08-30 | 1.11321 |
| 2025-08-31 | 1.093242 |
| 2025-09-01 | 1.080499 |
| 2025-09-02 | 1.07638 |
| 2025-09-03 | 1.069565 |
| 2025-09-04 | 1.060547 |
| 2025-09-05 | 1.06625 |
| 2025-09-06 | 1.128908 |
| 2025-09-07 | 1.095509 |
| 2025-09-08 | 1.061321 |
| 2025-09-09 | 1.063524 |
| 2025-09-10 | 1.078928 |
| 2025-09-11 | 1.080372 |
| 2025-09-13 | 1.148093 |
| 2025-09-14 | 1.106507 |
| 2025-09-15 | 1.0771 |
| 2025-09-16 | 1.070902 |
| 2025-09-17 | 1.08693 |
| 2025-09-18 | 1.089778 |
| 2025-09-19 | 1.090063 |
| 2025-09-20 | 1.141181 |
| 2025-09-21 | 1.119512 |
| 2025-09-22 | 1.090837 |
| 2025-09-23 | 1.100947 |
| 2025-09-24 | 1.099678 |
| 2025-09-25 | 1.095483 |
| 2025-09-26 | 1.075922 |
| 2025-09-27 | 1.141531 |
| 2025-09-28 | 1.084695 |
| 2025-09-29 | 1.063343 |
| 2025-09-30 | 1.061022 |
| 2025-10-01 | 1.043936 |
| 2025-10-02 | 1.04098 |
| 2025-10-03 | 1.014441 |
| 2025-10-04 | 1.152675 |
| 2025-10-05 | 1.153614 |
| 2025-10-06 | 1.152421 |
| 2025-10-07 | 1.15621 |
| 2025-10-08 | 1.008198 |
| 2025-10-09 | 1.148592 |
| 2025-10-10 | 1.050948 |
| 2025-10-11 | 1.141964 |
| 2025-10-12 | 1.143682 |
| 2025-10-13 | 1.140637 |
| 2025-10-14 | 1.144809 |
| 2025-10-15 | 1.140979 |
| 2025-10-16 | 1.14599 |
| 2025-10-17 | 1.152646 |
| 2025-10-18 | 1.17502 |
| 2025-10-19 | 1.182124 |
| 2025-10-20 | 1.159406 |
| 2025-10-21 | 1.153031 |
| 2025-10-22 | 1.15251 |
| 2025-10-23 | 1.146127 |
| 2025-10-24 | 1.154116 |
| 2025-10-25 | 1.168142 |
| 2025-10-26 | 1.170671 |
| 2025-10-27 | 1.166419 |
| 2025-10-28 | 1.161177 |
| 2025-10-29 | 1.14924 |
| 2025-10-30 | 1.162559 |
| 2025-10-31 | 1.165694 |
| 2025-11-01 | 1.166498 |
| 2025-11-02 | 1.167656 |
| 2025-11-03 | 1.168607 |
| 2025-11-04 | 1.165968 |
| 2025-11-05 | 1.167499 |
| 2025-11-06 | 1.176116 |
| 2025-11-07 | 1.188817 |
| 2025-11-08 | 1.189001 |
| 2025-11-09 | 1.187998 |
| 2025-11-10 | 1.187374 |
| 2025-11-11 | 1.197428 |
| 2025-11-12 | 1.197724 |
| 2025-11-13 | 1.209984 |
| 2025-11-14 | 1.193637 |
| 2025-11-15 | 1.196546 |
| 2025-11-16 | 1.194866 |
| 2025-11-17 | 1.191547 |
| 2025-11-18 | 1.193714 |
| 2025-11-19 | 1.206376 |
| 2025-11-20 | 1.212272 |
| 2025-11-21 | 1.197139 |
| 2025-11-22 | 1.181308 |
| 2025-11-23 | 1.180769 |
| 2025-11-24 | 1.199422 |
| 2025-11-25 | 1.185797 |
| 2025-11-26 | 1.178932 |
| 2025-11-27 | 1.198923 |
| 2025-11-28 | 1.197373 |
| 2025-11-29 | 1.197852 |
| 2025-11-30 | 1.198138 |
| 2025-12-01 | 1.195998 |
| 2025-12-02 | 1.174284 |
| 2025-12-03 | 1.170801 |
| 2025-12-04 | 1.183146 |
| 2025-12-05 | 1.174568 |
| 2025-12-06 | 1.166154 |
| 2025-12-07 | 1.168092 |
| 2025-12-08 | 1.165758 |
| 2025-12-09 | 1.163592 |
| 2025-12-11 | 1.159185 |
| 2025-12-12 | 1.166748 |
| 2025-12-13 | 1.187111 |
| 2025-12-14 | 1.183742 |
| 2025-12-15 | 1.166145 |
| 2025-12-16 | 1.169504 |
| 2025-12-17 | 1.155517 |
| 2025-12-18 | 1.165652 |
| 2025-12-19 | 1.165856 |
| 2025-12-20 | 1.191244 |
| 2025-12-21 | 1.195173 |
| 2025-12-22 | 1.187983 |
| 2025-12-23 | 1.185744 |
| 2025-12-24 | 1.214803 |
| 2025-12-25 | 1.225258 |
| 2025-12-26 | 1.224838 |
| 2025-12-27 | 1.235677 |
| 2025-12-28 | 1.234821 |
| 2025-12-29 | 1.237388 |
| 2025-12-30 | 1.211275 |
| 2025-12-31 | 1.222601 |
| 2026-01-01 | 1.218779 |
| 2026-01-02 | 1.217102 |
| 2026-01-03 | 1.213846 |
| 2026-01-04 | 1.211919 |
| 2026-01-05 | 1.217584 |
| 2026-01-06 | 1.229122 |
| 2026-01-07 | 1.241407 |
| 2026-01-08 | 1.232856 |
| 2026-01-09 | 1.245645 |
| 2026-01-10 | 1.237319 |
| 2026-01-11 | 1.233819 |
| 2026-01-12 | 1.240408 |
| 2026-01-13 | 1.244426 |
| 2026-01-14 | 1.265701 |
| 2026-01-15 | 1.262062 |
| 2026-01-16 | 1.257729 |
| 2026-01-17 | 1.253308 |
| 2026-01-18 | 1.241466 |
| 2026-01-19 | 1.255927 |
| 2026-01-20 | 1.233858 |
| 2026-01-21 | 1.23794 |
| 2026-01-22 | 1.252714 |
| 2026-01-23 | 1.261061 |
| 2026-01-24 | 1.245331 |
| 2026-01-25 | 1.244472 |
| 2026-01-26 | 1.244681 |
| 2026-01-27 | 1.222764 |
| 2026-01-28 | 1.224023 |
| 2026-01-29 | 1.215951 |
| 2026-01-30 | 1.228376 |
| 2026-01-31 | 1.210786 |
| 2026-02-01 | 1.210391 |
| 2026-02-02 | 1.22325 |
| 2026-02-03 | 1.235572 |
| 2026-02-04 | 1.218492 |
| 2026-02-05 | 1.215884 |
| 2026-02-06 | 1.197277 |
| 2026-02-07 | 1.205353 |
| 2026-02-08 | 1.209823 |
| 2026-02-09 | 1.201157 |
| 2026-02-10 | 1.208562 |
| 2026-02-11 | 1.207792 |
| 2026-02-12 | 1.208003 |
| 2026-02-13 | 1.205971 |
| 2026-02-14 | 1.200873 |
| 2026-02-15 | 1.199264 |
| 2026-02-16 | 1.192987 |
| 2026-02-17 | 1.193206 |
| 2026-02-18 | 1.19657 |
| 2026-02-19 | 1.187799 |
| 2026-02-20 | 1.177105 |
| 2026-02-21 | 1.169195 |
| 2026-02-22 | 1.170986 |
| 2026-02-23 | 1.162042 |
| 2026-02-24 | 1.164566 |
| 2026-02-25 | 1.152702 |
| 2026-02-26 | 1.139064 |
| 2026-02-27 | 1.127791 |
| 2026-02-28 | 1.121901 |
| 2026-03-01 | 1.119726 |
| 2026-03-02 | 1.125274 |
| 2026-03-03 | 1.113143 |
| 2026-03-04 | 1.104099 |
| 2026-03-05 | 1.106361 |
| 2026-03-06 | 1.093065 |
| 2026-03-07 | 1.102697 |
| 2026-03-08 | 1.104967 |
| 2026-03-09 | 1.106241 |
| 2026-03-10 | 1.107803 |
| 2026-03-11 | 1.120065 |
| 2026-03-12 | 1.123784 |
| 2026-03-13 | 1.123552 |
| 2026-03-14 | 1.122376 |
| 2026-03-15 | 1.127278 |
| 2026-03-16 | 1.126108 |
| 2026-03-17 | 1.122758 |
| 2026-03-18 | 1.122963 |
| 2026-03-19 | 1.130997 |
| 2026-03-20 | 1.12687 |
| 2026-03-21 | 1.128337 |
| 2026-03-22 | 1.125976 |
| 2026-03-23 | 1.12693 |
| 2026-03-24 | 1.118434 |
| 2026-03-25 | 1.125262 |
| 2026-03-26 | 1.130491 |
| 2026-03-27 | 1.130264 |
| 2026-03-28 | 1.134421 |
| 2026-03-29 | 1.138576 |
| 2026-03-30 | 1.132366 |
| 2026-03-31 | 1.13975 |
| 2026-04-01 | 1.136128 |
| 2026-04-02 | 1.139021 |
| 2026-04-03 | 1.1388 |
| 2026-04-04 | 1.138263 |
| 2026-04-05 | 1.137458 |
| 2026-04-06 | 1.136812 |
| 2026-04-07 | 1.133507 |
| 2026-04-08 | 1.130638 |
| 2026-04-09 | 1.13363 |
| 2026-04-10 | 1.135592 |
| 2026-04-11 | 1.136077 |
| 2026-04-12 | 1.139528 |
| 2026-04-13 | 1.136628 |
| 2026-04-14 | 1.148719 |
| 2026-04-15 | 1.151047 |
| 2026-04-16 | 1.143742 |
| 2026-04-17 | 1.148391 |
| 2026-04-18 | 1.147736 |
| 2026-04-19 | 1.1521 |
| 2026-04-20 | 1.154024 |
| 2026-04-21 | 1.154489 |
| 2026-04-22 | 1.155598 |
| 2026-04-23 | 1.165303 |
| 2026-04-24 | 1.161988 |
| 2026-04-25 | 1.163936 |
| 2026-04-26 | 1.167194 |
| 2026-04-27 | 1.166968 |
| 2026-04-28 | 1.149761 |
| 2026-04-29 | 1.147835 |
| 2026-04-30 | 1.141486 |
| 2026-05-01 | 1.136292 |
| 2026-05-02 | 1.134685 |
| 2026-05-03 | 1.134685 |
| 2026-05-04 | 1.134732 |
| 2026-05-05 | 1.114404 |
| 2026-05-06 | 1.119721 |
| 2026-05-07 | 1.121903 |
| 2026-05-08 | 1.114115 |
| 2026-05-09 | 1.110524 |
| 2026-05-10 | 1.117783 |
| 2026-05-11 | 1.110804 |
| 2026-05-12 | 1.107005 |
| 2026-05-14 | 1.100251 |
| 2026-05-15 | 1.110238 |
| 2026-05-16 | 1.1017 |
| 2026-05-17 | 1.105987 |
| 2026-05-18 | 1.097812 |
| 2026-05-19 | 1.101392 |
| 2026-05-20 | 1.105173 |
| 2026-05-21 | 1.12666 |
| 2026-05-23 | 1.139718 |
| 2026-05-24 | 1.144426 |
| 2026-05-25 | 1.135765 |
| 2026-05-26 | 1.154995 |
| 2026-05-27 | 1.146263 |
| 2026-05-28 | 1.15338 |
| 2026-05-29 | 1.148334 |
| 2026-05-30 | 1.142224 |
| 2026-05-31 | 1.14184 |
| 2026-06-01 | 1.1364 |
| 2026-06-02 | 1.176817 |
| 2026-06-03 | 1.17186 |
| 2026-06-04 | 1.174171 |
| 2026-06-05 | 1.177046 |
| 2026-06-06 | 1.168429 |
| 2026-06-09 | 1.169322 |
| 2026-06-10 | 1.175657 |
| 2026-06-11 | 1.17977 |
| 2026-06-12 | 1.202002 |
| 2026-06-13 | 1.203675 |
| 2026-06-14 | 1.205319 |
| 2026-06-15 | 1.199299 |
| 2026-06-16 | 1.204311 |
| 2026-06-17 | 1.21759 |
| 2026-06-18 | 1.210143 |
| 2026-06-19 | 1.220861 |
| 2026-06-20 | 1.21913 |
| 2026-06-21 | 1.221531 |
| 2026-06-22 | 1.220887 |
| 2026-06-23 | 1.230458 |
| 2026-06-24 | 1.229229 |
| 2026-06-25 | 1.224375 |
| 2026-06-26 | 1.236025 |
| 2026-06-27 | 1.230904 |
| 2026-06-28 | 1.233644 |
| 2026-06-29 | 1.22648 |
| 2026-06-30 | 1.233659 |
| 2026-07-01 | 1.236498 |
| 2026-07-02 | 1.265126 |
| 2026-07-03 | 1.267277 |
| 2026-07-04 | 1.265303 |
| 2026-07-05 | 1.272934 |
| 2026-07-06 | 1.269555 |
| 2026-07-07 | 1.263754 |
| 2026-07-08 | 1.27265 |
| 2026-07-09 | 1.267066 |
| 2026-07-10 | 1.29627 |
| 2026-07-11 | 1.320638 |
| 2026-07-12 | 1.323676 |
| 2026-07-13 | 1.325519 |
| 2026-07-14 | 1.323041 |
| 2026-07-15 | 1.311383 |
| 2026-07-16 | 1.309796 |
| 2026-07-17 | 1.316711 |
| 2026-07-18 | 1.300473 |
| 2026-07-19 | 1.328537 |
| 2026-07-20 | 1.316248 |
| 2026-07-21 | 1.319797 |
| 2026-07-22 | 1.333425 |
| 2026-07-23 | 1.325106 |
| 2026-07-24 | 1.345833 |
| 2026-07-25 | 1.340307 |
| 2026-07-26 | 1.34141 |
| 2026-07-27 | 1.354448 |
| 2026-07-28 | 1.345538 |
| 2026-07-29 | 1.342226 |
| 2026-07-30 | 1.350413 |
| 2026-07-31 | 1.379267 |
| 2026-08-01 | 1.349254 |
| 2026-08-02 | 1.368976 |
| 2026-08-03 | 1.349987 |
| 2026-08-04 | 1.319058 |
| 2026-08-05 | 1.331264 |
| 2026-08-06 | 1.349918 |
| 2026-08-07 | 1.363984 |
| 2026-08-08 | 1.365824 |
| 2026-08-09 | 1.366081 |
| 2026-08-10 | 1.365352 |
| 2026-08-11 | 1.369467 |
| 2026-08-12 | 1.375479 |
| 2026-08-13 | 1.371763 |
| 2026-08-14 | 1.382596 |
| 2026-08-15 | 1.366501 |
| 2026-08-16 | 1.377988 |
| 2026-08-17 | 1.366353 |
| 2026-08-18 | 1.37561 |
| 2026-08-20 | 1.403038 |
| 2026-08-21 | 1.39295 |
| 2026-08-22 | 1.421008 |
| 2026-08-23 | 1.419748 |
| 2026-08-24 | 1.41568 |
| 2026-08-25 | 1.406322 |
| 2026-08-26 | 1.382079 |
| 2026-08-27 | 1.379095 |
| 2026-08-28 | 1.372469 |
| 2026-08-29 | 1.350845 |
| 2026-08-30 | 1.351923 |
| 2026-08-31 | 1.353316 |
| 2026-09-01 | 1.340484 |
| 2026-09-02 | 1.368016 |
| 2026-09-03 | 1.365438 |
| 2026-09-04 | 1.368542 |
| 2026-09-05 | 1.374824 |
| 2026-09-06 | 1.383312 |
| 2026-09-07 | 1.369875 |
| 2026-09-08 | 1.368988 |
| 2026-09-09 | 1.387316 |
| 2026-09-10 | 1.384002 |
| 2026-09-11 | 1.390092 |
| 2026-09-12 | 1.40549 |
| 2026-09-13 | 1.412711 |
| 2026-09-14 | 1.399813 |
| 2026-09-15 | 1.39411 |
| 2026-09-16 | 1.390073 |
| 2026-09-17 | 1.392265 |
| 2026-09-18 | 1.385325 |
| 2026-09-19 | 1.36312 |
| 2026-09-20 | 1.375296 |
| 2026-09-21 | 1.365846 |
| 2026-09-22 | 1.368846 |
| 2026-09-23 | 1.366776 |
| 2026-09-24 | 1.343631 |
| 2026-09-25 | 1.306557 |
| 2026-09-26 | 1.332353 |
| 2026-09-27 | 1.334685 |
| 2026-09-28 | 1.340242 |
| 2026-09-30 | 1.322295 |
| 2026-10-02 | 1.334858 |
| 2026-10-03 | 1.353115 |
| 2026-10-05 | 1.35847 |
| 2026-10-06 | 1.384477 |
| 2026-10-07 | 1.3665 |
| 2026-10-08 | 1.376173 |
| 2026-10-09 | 1.394193 |
| 2026-10-10 | 1.395617 |
| 2026-10-11 | 1.414675 |
| 2026-10-12 | 1.398896 |
| 2026-10-13 | 1.413974 |
| 2026-10-14 | 1.428047 |
| 2026-10-15 | 1.415014 |
| 2026-10-16 | 1.418881 |
| 2026-10-17 | 1.412609 |
| 2026-10-18 | 1.433906 |
| 2026-10-19 | 1.420359 |
| 2026-10-20 | 1.431785 |
| 2026-10-21 | 1.435307 |
| 2026-10-22 | 1.415843 |
| 2026-10-23 | 1.424886 |
| 2026-10-24 | 1.436344 |
| 2026-10-25 | 1.449381 |
| 2026-10-26 | 1.428669 |
| 2026-10-27 | 1.447001 |
| 2026-10-28 | 1.454299 |
High
1.4543
Low
0.98481
Average
1.1517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/MGA API questions
How do I get the COP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/MGA rate in rates.MGA.
How far back does COP/MGA historical data go?
Daily COP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.