COP to LRD exchange rate API
Colombian Peso to Liberian Dollar · quoted 2026-10-24
0.05416
▲ +21.49% over 2Y
1 COP = 0.05416 LRD · 1 LRD = 18.4638 COP · Get this rate via the API
1 COP buys 0.05416 LRD as of 2026-10-24, so 1 LRD buys 18.4638 COP. Over the last 2 years, COP/LRD traded between 0.04020 and 0.05972, averaged 0.04896 and rose 21.49%. The API holds daily COP/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.04458 |
| 2024-10-25 | 0.04469 |
| 2024-10-26 | 0.044411 |
| 2024-10-27 | 0.044445 |
| 2024-10-28 | 0.044377 |
| 2024-10-29 | 0.044195 |
| 2024-10-30 | 0.043595 |
| 2024-10-31 | 0.043486 |
| 2024-11-01 | 0.043395 |
| 2024-11-02 | 0.043364 |
| 2024-11-03 | 0.043504 |
| 2024-11-04 | 0.04327 |
| 2024-11-05 | 0.043321 |
| 2024-11-06 | 0.043411 |
| 2024-11-07 | 0.043219 |
| 2024-11-08 | 0.043964 |
| 2024-11-09 | 0.043458 |
| 2024-11-10 | 0.043522 |
| 2024-11-11 | 0.043692 |
| 2024-11-12 | 0.043554 |
| 2024-11-13 | 0.042727 |
| 2024-11-14 | 0.042043 |
| 2024-11-15 | 0.042015 |
| 2024-11-16 | 0.041547 |
| 2024-11-17 | 0.041317 |
| 2024-11-18 | 0.041516 |
| 2024-11-19 | 0.041755 |
| 2024-11-20 | 0.041837 |
| 2024-11-21 | 0.041226 |
| 2024-11-22 | 0.041084 |
| 2024-11-23 | 0.040732 |
| 2024-11-24 | 0.040823 |
| 2024-11-25 | 0.04089 |
| 2024-11-26 | 0.041085 |
| 2024-11-27 | 0.040935 |
| 2024-11-28 | 0.040952 |
| 2024-11-29 | 0.040607 |
| 2024-11-30 | 0.040514 |
| 2024-12-01 | 0.040523 |
| 2024-12-02 | 0.040466 |
| 2024-12-03 | 0.040201 |
| 2024-12-04 | 0.040339 |
| 2024-12-05 | 0.040466 |
| 2024-12-06 | 0.040561 |
| 2024-12-07 | 0.040726 |
| 2024-12-08 | 0.040682 |
| 2024-12-09 | 0.040413 |
| 2024-12-10 | 0.040622 |
| 2024-12-11 | 0.04078 |
| 2024-12-12 | 0.04092 |
| 2024-12-13 | 0.040931 |
| 2024-12-14 | 0.041404 |
| 2024-12-15 | 0.041903 |
| 2024-12-16 | 0.040922 |
| 2024-12-17 | 0.040805 |
| 2024-12-18 | 0.041366 |
| 2024-12-19 | 0.040921 |
| 2024-12-20 | 0.040956 |
| 2024-12-21 | 0.041348 |
| 2024-12-22 | 0.041602 |
| 2024-12-23 | 0.041007 |
| 2024-12-24 | 0.04077 |
| 2024-12-25 | 0.040794 |
| 2024-12-26 | 0.041038 |
| 2024-12-27 | 0.041062 |
| 2024-12-28 | 0.041146 |
| 2024-12-29 | 0.041666 |
| 2024-12-30 | 0.041245 |
| 2024-12-31 | 0.04134 |
| 2025-01-01 | 0.041729 |
| 2025-01-02 | 0.041755 |
| 2025-01-03 | 0.041996 |
| 2025-01-04 | 0.042484 |
| 2025-01-05 | 0.042664 |
| 2025-01-06 | 0.042428 |
| 2025-01-07 | 0.042595 |
| 2025-01-08 | 0.043001 |
| 2025-01-09 | 0.043168 |
| 2025-01-10 | 0.043186 |
| 2025-01-11 | 0.043068 |
| 2025-01-12 | 0.043162 |
| 2025-01-13 | 0.043153 |
| 2025-01-14 | 0.043569 |
| 2025-01-15 | 0.043984 |
| 2025-01-16 | 0.04396 |
| 2025-01-17 | 0.043619 |
| 2025-01-18 | 0.043642 |
| 2025-01-19 | 0.043801 |
| 2025-01-20 | 0.043744 |
| 2025-01-21 | 0.044 |
| 2025-01-22 | 0.044882 |
| 2025-01-23 | 0.045733 |
| 2025-01-24 | 0.046664 |
| 2025-01-25 | 0.047218 |
| 2025-01-26 | 0.046656 |
| 2025-01-27 | 0.046994 |
| 2025-01-28 | 0.04702 |
| 2025-01-29 | 0.046875 |
| 2025-01-30 | 0.047495 |
| 2025-01-31 | 0.047478 |
| 2025-02-01 | 0.047291 |
| 2025-02-02 | 0.046995 |
| 2025-02-03 | 0.047604 |
| 2025-02-04 | 0.047814 |
| 2025-02-05 | 0.047652 |
| 2025-02-06 | 0.047446 |
| 2025-02-07 | 0.047909 |
| 2025-02-08 | 0.047953 |
| 2025-02-09 | 0.047899 |
| 2025-02-10 | 0.048424 |
| 2025-02-11 | 0.04811 |
| 2025-02-12 | 0.047984 |
| 2025-02-13 | 0.047711 |
| 2025-02-14 | 0.048041 |
| 2025-02-15 | 0.048061 |
| 2025-02-16 | 0.04818 |
| 2025-02-17 | 0.048317 |
| 2025-02-18 | 0.048174 |
| 2025-02-19 | 0.0487 |
| 2025-02-20 | 0.048588 |
| 2025-02-21 | 0.048892 |
| 2025-02-22 | 0.04855 |
| 2025-02-23 | 0.048429 |
| 2025-02-24 | 0.048845 |
| 2025-02-25 | 0.048337 |
| 2025-02-26 | 0.048058 |
| 2025-02-27 | 0.04851 |
| 2025-02-28 | 0.04827 |
| 2025-03-01 | 0.047798 |
| 2025-03-02 | 0.047862 |
| 2025-03-03 | 0.048139 |
| 2025-03-04 | 0.048392 |
| 2025-03-05 | 0.048119 |
| 2025-03-06 | 0.048484 |
| 2025-03-07 | 0.048491 |
| 2025-03-08 | 0.048166 |
| 2025-03-09 | 0.048761 |
| 2025-03-10 | 0.048367 |
| 2025-03-11 | 0.047784 |
| 2025-03-12 | 0.048465 |
| 2025-03-13 | 0.048578 |
| 2025-03-14 | 0.048447 |
| 2025-03-15 | 0.048741 |
| 2025-03-16 | 0.048669 |
| 2025-03-17 | 0.048615 |
| 2025-03-18 | 0.049039 |
| 2025-03-19 | 0.048509 |
| 2025-03-20 | 0.048043 |
| 2025-03-21 | 0.047819 |
| 2025-03-22 | 0.048077 |
| 2025-03-23 | 0.047936 |
| 2025-03-25 | 0.048229 |
| 2025-03-26 | 0.048696 |
| 2025-03-27 | 0.048375 |
| 2025-03-28 | 0.047938 |
| 2025-03-29 | 0.047369 |
| 2025-03-30 | 0.047619 |
| 2025-03-31 | 0.048387 |
| 2025-04-01 | 0.047819 |
| 2025-04-02 | 0.04822 |
| 2025-04-03 | 0.048161 |
| 2025-04-04 | 0.048069 |
| 2025-04-05 | 0.047313 |
| 2025-04-06 | 0.04676 |
| 2025-04-07 | 0.047341 |
| 2025-04-08 | 0.045616 |
| 2025-04-09 | 0.045119 |
| 2025-04-10 | 0.046518 |
| 2025-04-11 | 0.045832 |
| 2025-04-12 | 0.046646 |
| 2025-04-13 | 0.046179 |
| 2025-04-14 | 0.046686 |
| 2025-04-15 | 0.046394 |
| 2025-04-16 | 0.045978 |
| 2025-04-17 | 0.046366 |
| 2025-04-18 | 0.046389 |
| 2025-04-19 | 0.046383 |
| 2025-04-20 | 0.046183 |
| 2025-04-21 | 0.046386 |
| 2025-04-22 | 0.046687 |
| 2025-04-23 | 0.04663 |
| 2025-04-24 | 0.046528 |
| 2025-04-25 | 0.047019 |
| 2025-04-26 | 0.047387 |
| 2025-04-27 | 0.046996 |
| 2025-04-28 | 0.047367 |
| 2025-04-29 | 0.047325 |
| 2025-04-30 | 0.047656 |
| 2025-05-01 | 0.047182 |
| 2025-05-02 | 0.047114 |
| 2025-05-03 | 0.04714 |
| 2025-05-04 | 0.046917 |
| 2025-05-05 | 0.046962 |
| 2025-05-06 | 0.046528 |
| 2025-05-08 | 0.046581 |
| 2025-05-09 | 0.046995 |
| 2025-05-10 | 0.047079 |
| 2025-05-11 | 0.04704 |
| 2025-05-12 | 0.04712 |
| 2025-05-13 | 0.047289 |
| 2025-05-14 | 0.047458 |
| 2025-05-15 | 0.047627 |
| 2025-05-17 | 0.047749 |
| 2025-05-18 | 0.047489 |
| 2025-05-19 | 0.047664 |
| 2025-05-20 | 0.047977 |
| 2025-05-21 | 0.047892 |
| 2025-05-22 | 0.047917 |
| 2025-05-23 | 0.047862 |
| 2025-05-24 | 0.048197 |
| 2025-05-25 | 0.047821 |
| 2025-05-26 | 0.048058 |
| 2025-05-27 | 0.048152 |
| 2025-05-28 | 0.048566 |
| 2025-05-29 | 0.048475 |
| 2025-05-30 | 0.048427 |
| 2025-05-31 | 0.048146 |
| 2025-06-01 | 0.047888 |
| 2025-06-02 | 0.048163 |
| 2025-06-03 | 0.048073 |
| 2025-06-04 | 0.048527 |
| 2025-06-05 | 0.04846 |
| 2025-06-06 | 0.048536 |
| 2025-06-07 | 0.048324 |
| 2025-06-08 | 0.048339 |
| 2025-06-09 | 0.048395 |
| 2025-06-10 | 0.048085 |
| 2025-06-11 | 0.047365 |
| 2025-06-12 | 0.047737 |
| 2025-06-13 | 0.048094 |
| 2025-06-14 | 0.048359 |
| 2025-06-15 | 0.048088 |
| 2025-06-16 | 0.048437 |
| 2025-06-17 | 0.048737 |
| 2025-06-18 | 0.048727 |
| 2025-06-19 | 0.0491 |
| 2025-06-20 | 0.048903 |
| 2025-06-21 | 0.049012 |
| 2025-06-22 | 0.048841 |
| 2025-06-23 | 0.048972 |
| 2025-06-24 | 0.048932 |
| 2025-06-25 | 0.048979 |
| 2025-06-26 | 0.049172 |
| 2025-06-27 | 0.049437 |
| 2025-06-28 | 0.049005 |
| 2025-06-29 | 0.048931 |
| 2025-06-30 | 0.049242 |
| 2025-07-01 | 0.048929 |
| 2025-07-02 | 0.049739 |
| 2025-07-03 | 0.050187 |
| 2025-07-04 | 0.050282 |
| 2025-07-05 | 0.050123 |
| 2025-07-06 | 0.050283 |
| 2025-07-07 | 0.050145 |
| 2025-07-08 | 0.049654 |
| 2025-07-09 | 0.049498 |
| 2025-07-10 | 0.049827 |
| 2025-07-11 | 0.049967 |
| 2025-07-12 | 0.05019 |
| 2025-07-13 | 0.050126 |
| 2025-07-14 | 0.050139 |
| 2025-07-15 | 0.050045 |
| 2025-07-16 | 0.049814 |
| 2025-07-17 | 0.04995 |
| 2025-07-18 | 0.049891 |
| 2025-07-19 | 0.050015 |
| 2025-07-20 | 0.049988 |
| 2025-07-21 | 0.049875 |
| 2025-07-22 | 0.049628 |
| 2025-07-23 | 0.049526 |
| 2025-07-24 | 0.049635 |
| 2025-07-25 | 0.049224 |
| 2025-07-26 | 0.048715 |
| 2025-07-27 | 0.048556 |
| 2025-07-28 | 0.048548 |
| 2025-07-29 | 0.048036 |
| 2025-07-30 | 0.048505 |
| 2025-07-31 | 0.047957 |
| 2025-08-01 | 0.047945 |
| 2025-08-02 | 0.048744 |
| 2025-08-03 | 0.048661 |
| 2025-08-04 | 0.048635 |
| 2025-08-05 | 0.048725 |
| 2025-08-06 | 0.048835 |
| 2025-08-07 | 0.049495 |
| 2025-08-08 | 0.049562 |
| 2025-08-09 | 0.049494 |
| 2025-08-10 | 0.049507 |
| 2025-08-11 | 0.049528 |
| 2025-08-12 | 0.049787 |
| 2025-08-13 | 0.049899 |
| 2025-08-14 | 0.049841 |
| 2025-08-15 | 0.049516 |
| 2025-08-16 | 0.050035 |
| 2025-08-17 | 0.05 |
| 2025-08-18 | 0.049774 |
| 2025-08-19 | 0.049923 |
| 2025-08-20 | 0.04972 |
| 2025-08-21 | 0.049903 |
| 2025-08-22 | 0.049783 |
| 2025-08-23 | 0.05001 |
| 2025-08-24 | 0.050039 |
| 2025-08-25 | 0.049978 |
| 2025-08-26 | 0.049642 |
| 2025-08-27 | 0.04956 |
| 2025-08-28 | 0.049908 |
| 2025-08-29 | 0.049836 |
| 2025-08-30 | 0.049892 |
| 2025-08-31 | 0.050028 |
| 2025-09-01 | 0.049906 |
| 2025-09-02 | 0.049938 |
| 2025-09-03 | 0.050265 |
| 2025-09-04 | 0.050218 |
| 2025-09-05 | 0.050331 |
| 2025-09-06 | 0.050711 |
| 2025-09-07 | 0.050723 |
| 2025-09-08 | 0.050548 |
| 2025-09-09 | 0.050713 |
| 2025-09-10 | 0.050975 |
| 2025-09-11 | 0.048455 |
| 2025-09-13 | 0.048731 |
| 2025-09-14 | 0.04764 |
| 2025-09-15 | 0.048753 |
| 2025-09-16 | 0.045576 |
| 2025-09-17 | 0.045797 |
| 2025-09-18 | 0.045726 |
| 2025-09-19 | 0.045674 |
| 2025-09-20 | 0.045766 |
| 2025-09-21 | 0.045865 |
| 2025-09-22 | 0.045807 |
| 2025-09-23 | 0.046369 |
| 2025-09-24 | 0.046229 |
| 2025-09-25 | 0.046436 |
| 2025-09-26 | 0.04652 |
| 2025-09-27 | 0.046426 |
| 2025-09-28 | 0.04638 |
| 2025-09-29 | 0.046435 |
| 2025-09-30 | 0.04628 |
| 2025-10-01 | 0.046231 |
| 2025-10-02 | 0.046782 |
| 2025-10-03 | 0.046739 |
| 2025-10-04 | 0.046974 |
| 2025-10-05 | 0.046975 |
| 2025-10-06 | 0.046851 |
| 2025-10-07 | 0.046908 |
| 2025-10-08 | 0.046915 |
| 2025-10-09 | 0.046496 |
| 2025-10-10 | 0.046551 |
| 2025-10-11 | 0.046478 |
| 2025-10-12 | 0.046612 |
| 2025-10-13 | 0.04632 |
| 2025-10-14 | 0.046655 |
| 2025-10-15 | 0.046637 |
| 2025-10-16 | 0.046922 |
| 2025-10-17 | 0.047391 |
| 2025-10-18 | 0.047829 |
| 2025-10-19 | 0.047958 |
| 2025-10-20 | 0.047568 |
| 2025-10-21 | 0.047188 |
| 2025-10-22 | 0.04715 |
| 2025-10-23 | 0.046774 |
| 2025-10-24 | 0.047088 |
| 2025-10-25 | 0.047397 |
| 2025-10-26 | 0.047414 |
| 2025-10-27 | 0.047254 |
| 2025-10-28 | 0.04764 |
| 2025-10-29 | 0.047121 |
| 2025-10-30 | 0.047275 |
| 2025-10-31 | 0.047535 |
| 2025-11-01 | 0.047524 |
| 2025-11-02 | 0.048811 |
| 2025-11-03 | 0.047624 |
| 2025-11-04 | 0.04822 |
| 2025-11-05 | 0.04749 |
| 2025-11-06 | 0.047827 |
| 2025-11-07 | 0.048324 |
| 2025-11-08 | 0.048346 |
| 2025-11-09 | 0.04838 |
| 2025-11-10 | 0.048296 |
| 2025-11-11 | 0.048755 |
| 2025-11-12 | 0.048834 |
| 2025-11-13 | 0.04936 |
| 2025-11-14 | 0.048677 |
| 2025-11-15 | 0.04829 |
| 2025-11-16 | 0.048256 |
| 2025-11-17 | 0.048344 |
| 2025-11-18 | 0.048167 |
| 2025-11-19 | 0.048467 |
| 2025-11-20 | 0.048659 |
| 2025-11-21 | 0.048229 |
| 2025-11-22 | 0.047084 |
| 2025-11-23 | 0.047079 |
| 2025-11-24 | 0.047537 |
| 2025-11-25 | 0.047058 |
| 2025-11-26 | 0.046692 |
| 2025-11-27 | 0.047611 |
| 2025-11-28 | 0.047418 |
| 2025-11-29 | 0.047312 |
| 2025-11-30 | 0.04732 |
| 2025-12-01 | 0.047492 |
| 2025-12-02 | 0.0466 |
| 2025-12-03 | 0.046483 |
| 2025-12-04 | 0.047101 |
| 2025-12-05 | 0.04668 |
| 2025-12-06 | 0.046143 |
| 2025-12-07 | 0.046054 |
| 2025-12-08 | 0.046174 |
| 2025-12-09 | 0.046076 |
| 2025-12-11 | 0.045999 |
| 2025-12-12 | 0.046407 |
| 2025-12-13 | 0.046482 |
| 2025-12-14 | 0.046526 |
| 2025-12-15 | 0.046364 |
| 2025-12-16 | 0.046214 |
| 2025-12-17 | 0.046133 |
| 2025-12-18 | 0.045701 |
| 2025-12-19 | 0.045963 |
| 2025-12-20 | 0.046517 |
| 2025-12-21 | 0.046437 |
| 2025-12-22 | 0.04657 |
| 2025-12-23 | 0.046623 |
| 2025-12-24 | 0.047298 |
| 2025-12-25 | 0.047649 |
| 2025-12-26 | 0.047582 |
| 2025-12-27 | 0.048005 |
| 2025-12-28 | 0.047806 |
| 2025-12-29 | 0.048043 |
| 2025-12-30 | 0.047664 |
| 2025-12-31 | 0.047658 |
| 2026-01-01 | 0.04746 |
| 2026-01-02 | 0.047301 |
| 2026-01-03 | 0.047237 |
| 2026-01-04 | 0.047089 |
| 2026-01-05 | 0.047229 |
| 2026-01-06 | 0.047434 |
| 2026-01-07 | 0.047948 |
| 2026-01-08 | 0.047771 |
| 2026-01-09 | 0.048287 |
| 2026-01-10 | 0.04839 |
| 2026-01-11 | 0.048443 |
| 2026-01-12 | 0.048312 |
| 2026-01-13 | 0.048357 |
| 2026-01-14 | 0.049247 |
| 2026-01-15 | 0.049046 |
| 2026-01-16 | 0.048969 |
| 2026-01-17 | 0.048892 |
| 2026-01-18 | 0.049038 |
| 2026-01-19 | 0.048923 |
| 2026-01-20 | 0.049264 |
| 2026-01-21 | 0.050102 |
| 2026-01-22 | 0.050296 |
| 2026-01-23 | 0.05143 |
| 2026-01-24 | 0.050796 |
| 2026-01-25 | 0.050833 |
| 2026-01-26 | 0.051113 |
| 2026-01-27 | 0.050093 |
| 2026-01-28 | 0.050779 |
| 2026-01-29 | 0.050439 |
| 2026-01-30 | 0.050759 |
| 2026-01-31 | 0.050431 |
| 2026-02-01 | 0.050459 |
| 2026-02-02 | 0.04961 |
| 2026-02-03 | 0.051369 |
| 2026-02-04 | 0.05092 |
| 2026-02-05 | 0.050986 |
| 2026-02-06 | 0.050289 |
| 2026-02-07 | 0.051001 |
| 2026-02-08 | 0.05092 |
| 2026-02-09 | 0.0508 |
| 2026-02-10 | 0.050789 |
| 2026-02-11 | 0.05089 |
| 2026-02-12 | 0.050888 |
| 2026-02-13 | 0.050929 |
| 2026-02-14 | 0.050906 |
| 2026-02-15 | 0.050891 |
| 2026-02-16 | 0.050862 |
| 2026-02-17 | 0.050846 |
| 2026-02-18 | 0.050841 |
| 2026-02-19 | 0.050623 |
| 2026-02-20 | 0.050181 |
| 2026-02-21 | 0.05001 |
| 2026-02-22 | 0.049957 |
| 2026-02-23 | 0.049982 |
| 2026-02-24 | 0.050046 |
| 2026-02-25 | 0.049511 |
| 2026-02-26 | 0.049637 |
| 2026-02-27 | 0.048847 |
| 2026-02-28 | 0.048908 |
| 2026-03-01 | 0.048863 |
| 2026-03-02 | 0.048857 |
| 2026-03-03 | 0.048722 |
| 2026-03-04 | 0.048365 |
| 2026-03-05 | 0.048497 |
| 2026-03-06 | 0.048171 |
| 2026-03-07 | 0.048466 |
| 2026-03-08 | 0.048375 |
| 2026-03-09 | 0.04843 |
| 2026-03-10 | 0.048685 |
| 2026-03-11 | 0.049387 |
| 2026-03-12 | 0.04941 |
| 2026-03-13 | 0.049619 |
| 2026-03-14 | 0.049485 |
| 2026-03-15 | 0.049588 |
| 2026-03-16 | 0.049609 |
| 2026-03-17 | 0.049564 |
| 2026-03-18 | 0.04937 |
| 2026-03-19 | 0.049699 |
| 2026-03-20 | 0.049618 |
| 2026-03-21 | 0.049588 |
| 2026-03-22 | 0.049381 |
| 2026-03-23 | 0.049643 |
| 2026-03-24 | 0.049185 |
| 2026-03-25 | 0.049659 |
| 2026-03-26 | 0.049767 |
| 2026-03-27 | 0.049736 |
| 2026-03-28 | 0.049894 |
| 2026-03-29 | 0.050018 |
| 2026-03-30 | 0.049997 |
| 2026-03-31 | 0.05002 |
| 2026-04-01 | 0.049919 |
| 2026-04-02 | 0.050068 |
| 2026-04-03 | 0.050008 |
| 2026-04-04 | 0.049941 |
| 2026-04-05 | 0.05002 |
| 2026-04-06 | 0.049904 |
| 2026-04-07 | 0.049869 |
| 2026-04-08 | 0.050127 |
| 2026-04-09 | 0.050471 |
| 2026-04-10 | 0.050417 |
| 2026-04-11 | 0.050487 |
| 2026-04-12 | 0.050522 |
| 2026-04-13 | 0.050394 |
| 2026-04-14 | 0.051198 |
| 2026-04-15 | 0.051315 |
| 2026-04-16 | 0.050724 |
| 2026-04-17 | 0.05089 |
| 2026-04-18 | 0.051079 |
| 2026-04-19 | 0.051109 |
| 2026-04-20 | 0.051194 |
| 2026-04-21 | 0.051465 |
| 2026-04-22 | 0.051371 |
| 2026-04-23 | 0.051697 |
| 2026-04-24 | 0.051658 |
| 2026-04-25 | 0.051399 |
| 2026-04-26 | 0.051543 |
| 2026-04-27 | 0.051533 |
| 2026-04-28 | 0.050761 |
| 2026-04-29 | 0.050835 |
| 2026-04-30 | 0.050576 |
| 2026-05-01 | 0.050278 |
| 2026-05-02 | 0.050274 |
| 2026-05-03 | 0.050274 |
| 2026-05-04 | 0.050276 |
| 2026-05-05 | 0.049249 |
| 2026-05-06 | 0.049287 |
| 2026-05-07 | 0.049257 |
| 2026-05-08 | 0.04924 |
| 2026-05-09 | 0.048928 |
| 2026-05-10 | 0.049103 |
| 2026-05-11 | 0.048797 |
| 2026-05-12 | 0.048764 |
| 2026-05-14 | 0.048375 |
| 2026-05-15 | 0.048354 |
| 2026-05-16 | 0.04828 |
| 2026-05-17 | 0.048304 |
| 2026-05-18 | 0.048263 |
| 2026-05-19 | 0.048242 |
| 2026-05-20 | 0.048301 |
| 2026-05-21 | 0.049171 |
| 2026-05-23 | 0.049719 |
| 2026-05-24 | 0.049876 |
| 2026-05-25 | 0.049465 |
| 2026-05-26 | 0.050311 |
| 2026-05-27 | 0.04989 |
| 2026-05-28 | 0.050148 |
| 2026-05-29 | 0.049825 |
| 2026-05-30 | 0.049583 |
| 2026-05-31 | 0.049786 |
| 2026-06-01 | 0.049322 |
| 2026-06-02 | 0.051267 |
| 2026-06-03 | 0.050929 |
| 2026-06-04 | 0.051097 |
| 2026-06-05 | 0.051175 |
| 2026-06-06 | 0.050956 |
| 2026-06-09 | 0.050808 |
| 2026-06-10 | 0.051212 |
| 2026-06-11 | 0.051299 |
| 2026-06-12 | 0.052162 |
| 2026-06-13 | 0.052176 |
| 2026-06-14 | 0.052477 |
| 2026-06-15 | 0.052346 |
| 2026-06-16 | 0.052204 |
| 2026-06-17 | 0.053073 |
| 2026-06-18 | 0.052816 |
| 2026-06-19 | 0.0529 |
| 2026-06-20 | 0.052989 |
| 2026-06-21 | 0.05284 |
| 2026-06-22 | 0.052778 |
| 2026-06-23 | 0.053016 |
| 2026-06-24 | 0.053186 |
| 2026-06-25 | 0.052856 |
| 2026-06-26 | 0.052915 |
| 2026-06-27 | 0.052776 |
| 2026-06-28 | 0.052924 |
| 2026-06-29 | 0.052799 |
| 2026-06-30 | 0.052997 |
| 2026-07-01 | 0.052897 |
| 2026-07-02 | 0.053666 |
| 2026-07-03 | 0.054046 |
| 2026-07-04 | 0.054215 |
| 2026-07-05 | 0.054316 |
| 2026-07-06 | 0.054337 |
| 2026-07-07 | 0.05399 |
| 2026-07-08 | 0.054353 |
| 2026-07-09 | 0.054189 |
| 2026-07-10 | 0.054993 |
| 2026-07-11 | 0.055796 |
| 2026-07-12 | 0.055959 |
| 2026-07-13 | 0.056117 |
| 2026-07-14 | 0.056207 |
| 2026-07-15 | 0.055814 |
| 2026-07-16 | 0.055947 |
| 2026-07-17 | 0.056002 |
| 2026-07-18 | 0.055317 |
| 2026-07-19 | 0.056007 |
| 2026-07-20 | 0.055695 |
| 2026-07-21 | 0.05567 |
| 2026-07-22 | 0.05622 |
| 2026-07-23 | 0.056422 |
| 2026-07-24 | 0.05656 |
| 2026-07-25 | 0.056317 |
| 2026-07-26 | 0.056373 |
| 2026-07-27 | 0.056143 |
| 2026-07-28 | 0.056612 |
| 2026-07-29 | 0.056597 |
| 2026-07-30 | 0.056636 |
| 2026-07-31 | 0.057798 |
| 2026-08-01 | 0.056907 |
| 2026-08-02 | 0.057508 |
| 2026-08-03 | 0.057087 |
| 2026-08-04 | 0.055782 |
| 2026-08-05 | 0.056293 |
| 2026-08-06 | 0.056779 |
| 2026-08-07 | 0.057202 |
| 2026-08-08 | 0.057145 |
| 2026-08-09 | 0.05751 |
| 2026-08-10 | 0.057115 |
| 2026-08-11 | 0.057514 |
| 2026-08-12 | 0.057808 |
| 2026-08-13 | 0.057896 |
| 2026-08-14 | 0.058239 |
| 2026-08-15 | 0.05763 |
| 2026-08-16 | 0.057861 |
| 2026-08-17 | 0.057662 |
| 2026-08-18 | 0.057928 |
| 2026-08-20 | 0.05931 |
| 2026-08-21 | 0.059127 |
| 2026-08-22 | 0.059723 |
| 2026-08-23 | 0.059667 |
| 2026-08-24 | 0.059572 |
| 2026-08-25 | 0.059272 |
| 2026-08-26 | 0.058666 |
| 2026-08-27 | 0.058047 |
| 2026-08-28 | 0.05736 |
| 2026-08-29 | 0.056501 |
| 2026-08-30 | 0.056418 |
| 2026-08-31 | 0.05641 |
| 2026-09-01 | 0.056044 |
| 2026-09-02 | 0.05709 |
| 2026-09-03 | 0.056247 |
| 2026-09-04 | 0.05641 |
| 2026-09-05 | 0.057034 |
| 2026-09-06 | 0.057175 |
| 2026-09-07 | 0.055871 |
| 2026-09-08 | 0.055895 |
| 2026-09-09 | 0.057564 |
| 2026-09-10 | 0.056194 |
| 2026-09-11 | 0.056258 |
| 2026-09-12 | 0.056614 |
| 2026-09-13 | 0.056746 |
| 2026-09-14 | 0.056455 |
| 2026-09-15 | 0.056112 |
| 2026-09-16 | 0.055947 |
| 2026-09-17 | 0.055594 |
| 2026-09-18 | 0.055066 |
| 2026-09-19 | 0.054386 |
| 2026-09-20 | 0.054709 |
| 2026-09-21 | 0.054398 |
| 2026-09-22 | 0.054108 |
| 2026-09-23 | 0.053995 |
| 2026-09-24 | 0.052756 |
| 2026-09-25 | 0.051262 |
| 2026-09-26 | 0.051957 |
| 2026-09-27 | 0.0521 |
| 2026-09-28 | 0.052075 |
| 2026-09-30 | 0.051413 |
| 2026-10-02 | 0.051903 |
| 2026-10-03 | 0.052379 |
| 2026-10-05 | 0.052348 |
| 2026-10-06 | 0.05335 |
| 2026-10-07 | 0.052793 |
| 2026-10-08 | 0.052803 |
| 2026-10-09 | 0.053187 |
| 2026-10-10 | 0.053553 |
| 2026-10-11 | 0.053708 |
| 2026-10-12 | 0.053604 |
| 2026-10-13 | 0.053461 |
| 2026-10-14 | 0.05363 |
| 2026-10-15 | 0.053557 |
| 2026-10-16 | 0.053907 |
| 2026-10-17 | 0.053548 |
| 2026-10-18 | 0.05376 |
| 2026-10-19 | 0.05374 |
| 2026-10-20 | 0.053675 |
| 2026-10-21 | 0.053603 |
| 2026-10-22 | 0.053432 |
| 2026-10-23 | 0.053561 |
| 2026-10-24 | 0.05416 |
High
0.05972
Low
0.04020
Average
0.04896
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/LRD API questions
How do I get the COP/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/LRD rate in rates.LRD.
How far back does COP/LRD historical data go?
Daily COP/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.