COP to LKR exchange rate API
Colombian Peso to Sri Lanka Rupee · quoted 2026-10-30
0.10494
▲ +59.73% over 2Y
1 COP = 0.10494 LKR · 1 LKR = 9.5288 COP · Get this rate via the API
1 COP buys 0.10494 LKR as of 2026-10-30, so 1 LKR buys 9.5288 COP. Over the last 2 years, COP/LKR traded between 0.06430 and 0.10838, averaged 0.08131 and rose 59.73%. The API holds daily COP/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-30 | 0.065702 |
| 2024-10-31 | 0.065365 |
| 2024-11-01 | 0.06524 |
| 2024-11-02 | 0.066188 |
| 2024-11-03 | 0.065863 |
| 2024-11-04 | 0.065184 |
| 2024-11-05 | 0.065244 |
| 2024-11-06 | 0.065386 |
| 2024-11-07 | 0.065383 |
| 2024-11-08 | 0.066875 |
| 2024-11-09 | 0.067116 |
| 2024-11-10 | 0.066485 |
| 2024-11-11 | 0.066126 |
| 2024-11-12 | 0.066093 |
| 2024-11-13 | 0.064817 |
| 2024-11-14 | 0.064317 |
| 2024-11-15 | 0.0643 |
| 2024-11-16 | 0.065838 |
| 2024-11-17 | 0.065063 |
| 2024-11-18 | 0.064768 |
| 2024-11-19 | 0.065328 |
| 2024-11-20 | 0.06531 |
| 2024-11-21 | 0.065345 |
| 2024-11-22 | 0.065425 |
| 2024-11-23 | 0.065904 |
| 2024-11-24 | 0.065457 |
| 2024-11-25 | 0.065077 |
| 2024-11-26 | 0.065568 |
| 2024-11-27 | 0.065137 |
| 2024-11-28 | 0.06533 |
| 2024-11-29 | 0.064792 |
| 2024-11-30 | 0.065683 |
| 2024-12-01 | 0.06491 |
| 2024-12-02 | 0.064622 |
| 2024-12-03 | 0.06431 |
| 2024-12-04 | 0.064474 |
| 2024-12-05 | 0.064476 |
| 2024-12-06 | 0.064592 |
| 2024-12-07 | 0.065859 |
| 2024-12-08 | 0.065226 |
| 2024-12-09 | 0.064501 |
| 2024-12-10 | 0.064768 |
| 2024-12-11 | 0.064977 |
| 2024-12-12 | 0.065165 |
| 2024-12-13 | 0.065138 |
| 2024-12-14 | 0.066847 |
| 2024-12-15 | 0.066361 |
| 2024-12-16 | 0.065138 |
| 2024-12-17 | 0.065043 |
| 2024-12-18 | 0.065646 |
| 2024-12-19 | 0.065033 |
| 2024-12-20 | 0.065281 |
| 2024-12-21 | 0.067022 |
| 2024-12-22 | 0.066217 |
| 2024-12-23 | 0.065366 |
| 2024-12-24 | 0.064898 |
| 2024-12-25 | 0.065604 |
| 2024-12-26 | 0.064844 |
| 2024-12-27 | 0.06498 |
| 2024-12-28 | 0.066382 |
| 2024-12-29 | 0.065607 |
| 2024-12-30 | 0.065298 |
| 2024-12-31 | 0.065254 |
| 2025-01-01 | 0.065707 |
| 2025-01-02 | 0.065383 |
| 2025-01-03 | 0.065766 |
| 2025-01-04 | 0.06757 |
| 2025-01-05 | 0.066545 |
| 2025-01-06 | 0.066537 |
| 2025-01-07 | 0.066507 |
| 2025-01-08 | 0.06657 |
| 2025-01-09 | 0.066727 |
| 2025-01-10 | 0.066711 |
| 2025-01-11 | 0.067842 |
| 2025-01-12 | 0.066927 |
| 2025-01-13 | 0.066482 |
| 2025-01-14 | 0.067071 |
| 2025-01-15 | 0.067589 |
| 2025-01-16 | 0.067549 |
| 2025-01-17 | 0.067017 |
| 2025-01-18 | 0.06827 |
| 2025-01-19 | 0.067512 |
| 2025-01-20 | 0.067253 |
| 2025-01-21 | 0.067703 |
| 2025-01-22 | 0.068149 |
| 2025-01-23 | 0.069024 |
| 2025-01-24 | 0.069513 |
| 2025-01-25 | 0.071415 |
| 2025-01-26 | 0.070502 |
| 2025-01-27 | 0.069766 |
| 2025-01-28 | 0.069778 |
| 2025-01-29 | 0.069207 |
| 2025-01-30 | 0.070121 |
| 2025-01-31 | 0.070208 |
| 2025-02-01 | 0.070861 |
| 2025-02-02 | 0.070258 |
| 2025-02-03 | 0.070229 |
| 2025-02-04 | 0.070637 |
| 2025-02-05 | 0.070458 |
| 2025-02-06 | 0.070133 |
| 2025-02-07 | 0.070586 |
| 2025-02-08 | 0.072187 |
| 2025-02-09 | 0.071245 |
| 2025-02-10 | 0.070656 |
| 2025-02-11 | 0.070618 |
| 2025-02-12 | 0.070543 |
| 2025-02-13 | 0.069927 |
| 2025-02-14 | 0.070211 |
| 2025-02-15 | 0.071539 |
| 2025-02-16 | 0.0711 |
| 2025-02-17 | 0.070498 |
| 2025-02-18 | 0.070406 |
| 2025-02-19 | 0.071299 |
| 2025-02-20 | 0.071126 |
| 2025-02-21 | 0.071438 |
| 2025-02-22 | 0.072337 |
| 2025-02-23 | 0.071356 |
| 2025-02-24 | 0.071225 |
| 2025-02-25 | 0.070615 |
| 2025-02-26 | 0.070489 |
| 2025-02-27 | 0.070826 |
| 2025-02-28 | 0.07042 |
| 2025-03-01 | 0.070951 |
| 2025-03-02 | 0.070345 |
| 2025-03-03 | 0.0701 |
| 2025-03-04 | 0.070521 |
| 2025-03-05 | 0.070156 |
| 2025-03-06 | 0.07077 |
| 2025-03-07 | 0.070925 |
| 2025-03-08 | 0.071456 |
| 2025-03-09 | 0.071467 |
| 2025-03-10 | 0.070458 |
| 2025-03-11 | 0.069633 |
| 2025-03-12 | 0.070553 |
| 2025-03-13 | 0.070842 |
| 2025-03-14 | 0.070658 |
| 2025-03-15 | 0.072265 |
| 2025-03-16 | 0.071324 |
| 2025-03-17 | 0.07104 |
| 2025-03-18 | 0.071639 |
| 2025-03-19 | 0.070879 |
| 2025-03-20 | 0.070292 |
| 2025-03-21 | 0.069936 |
| 2025-03-22 | 0.071447 |
| 2025-03-23 | 0.070457 |
| 2025-03-25 | 0.070571 |
| 2025-03-26 | 0.071239 |
| 2025-03-27 | 0.070741 |
| 2025-03-28 | 0.0701 |
| 2025-03-29 | 0.070486 |
| 2025-03-30 | 0.069992 |
| 2025-03-31 | 0.070811 |
| 2025-04-01 | 0.069917 |
| 2025-04-02 | 0.070425 |
| 2025-04-03 | 0.070456 |
| 2025-04-04 | 0.070166 |
| 2025-04-05 | 0.070031 |
| 2025-04-06 | 0.068685 |
| 2025-04-07 | 0.069115 |
| 2025-04-08 | 0.067028 |
| 2025-04-09 | 0.066791 |
| 2025-04-10 | 0.068178 |
| 2025-04-11 | 0.067177 |
| 2025-04-12 | 0.069721 |
| 2025-04-13 | 0.068302 |
| 2025-04-14 | 0.068478 |
| 2025-04-15 | 0.068033 |
| 2025-04-16 | 0.067466 |
| 2025-04-17 | 0.068178 |
| 2025-04-18 | 0.068219 |
| 2025-04-19 | 0.069361 |
| 2025-04-20 | 0.068641 |
| 2025-04-21 | 0.0683 |
| 2025-04-22 | 0.06887 |
| 2025-04-23 | 0.068628 |
| 2025-04-24 | 0.06854 |
| 2025-04-25 | 0.069219 |
| 2025-04-26 | 0.070971 |
| 2025-04-27 | 0.070133 |
| 2025-04-28 | 0.069802 |
| 2025-04-29 | 0.069836 |
| 2025-04-30 | 0.070196 |
| 2025-05-01 | 0.06938 |
| 2025-05-02 | 0.069366 |
| 2025-05-03 | 0.070463 |
| 2025-05-04 | 0.06977 |
| 2025-05-05 | 0.069108 |
| 2025-05-06 | 0.068528 |
| 2025-05-08 | 0.068534 |
| 2025-05-09 | 0.069089 |
| 2025-05-10 | 0.070521 |
| 2025-05-11 | 0.069798 |
| 2025-05-12 | 0.069274 |
| 2025-05-13 | 0.069539 |
| 2025-05-14 | 0.069789 |
| 2025-05-15 | 0.070037 |
| 2025-05-17 | 0.071439 |
| 2025-05-18 | 0.070801 |
| 2025-05-19 | 0.070348 |
| 2025-05-20 | 0.070885 |
| 2025-05-21 | 0.070895 |
| 2025-05-22 | 0.070884 |
| 2025-05-23 | 0.070807 |
| 2025-05-24 | 0.072161 |
| 2025-05-25 | 0.071507 |
| 2025-05-26 | 0.071233 |
| 2025-05-27 | 0.071326 |
| 2025-05-28 | 0.071956 |
| 2025-05-29 | 0.071693 |
| 2025-05-30 | 0.071648 |
| 2025-05-31 | 0.072075 |
| 2025-06-01 | 0.071587 |
| 2025-06-02 | 0.071451 |
| 2025-06-03 | 0.071334 |
| 2025-06-04 | 0.071921 |
| 2025-06-05 | 0.071932 |
| 2025-06-06 | 0.071938 |
| 2025-06-07 | 0.072487 |
| 2025-06-08 | 0.072096 |
| 2025-06-09 | 0.071698 |
| 2025-06-10 | 0.071371 |
| 2025-06-11 | 0.070289 |
| 2025-06-12 | 0.070669 |
| 2025-06-13 | 0.071137 |
| 2025-06-14 | 0.072572 |
| 2025-06-15 | 0.071825 |
| 2025-06-16 | 0.072042 |
| 2025-06-17 | 0.072459 |
| 2025-06-18 | 0.072423 |
| 2025-06-19 | 0.072963 |
| 2025-06-20 | 0.072743 |
| 2025-06-21 | 0.073634 |
| 2025-06-22 | 0.073079 |
| 2025-06-23 | 0.072772 |
| 2025-06-24 | 0.072696 |
| 2025-06-25 | 0.072689 |
| 2025-06-26 | 0.073011 |
| 2025-06-27 | 0.073237 |
| 2025-06-28 | 0.073284 |
| 2025-06-29 | 0.072785 |
| 2025-06-30 | 0.072979 |
| 2025-07-01 | 0.072297 |
| 2025-07-02 | 0.073276 |
| 2025-07-03 | 0.073982 |
| 2025-07-04 | 0.074072 |
| 2025-07-05 | 0.074984 |
| 2025-07-06 | 0.074483 |
| 2025-07-07 | 0.074094 |
| 2025-07-08 | 0.07336 |
| 2025-07-09 | 0.073048 |
| 2025-07-10 | 0.073597 |
| 2025-07-11 | 0.073746 |
| 2025-07-12 | 0.075219 |
| 2025-07-13 | 0.074371 |
| 2025-07-14 | 0.074092 |
| 2025-07-15 | 0.073919 |
| 2025-07-16 | 0.073566 |
| 2025-07-17 | 0.073717 |
| 2025-07-18 | 0.073706 |
| 2025-07-19 | 0.075168 |
| 2025-07-20 | 0.074228 |
| 2025-07-21 | 0.073647 |
| 2025-07-22 | 0.073332 |
| 2025-07-23 | 0.073184 |
| 2025-07-24 | 0.073329 |
| 2025-07-25 | 0.072669 |
| 2025-07-26 | 0.073306 |
| 2025-07-27 | 0.0722 |
| 2025-07-28 | 0.07175 |
| 2025-07-29 | 0.070954 |
| 2025-07-30 | 0.071639 |
| 2025-07-31 | 0.070842 |
| 2025-08-01 | 0.070742 |
| 2025-08-02 | 0.073058 |
| 2025-08-03 | 0.07243 |
| 2025-08-04 | 0.071795 |
| 2025-08-05 | 0.072235 |
| 2025-08-06 | 0.072351 |
| 2025-08-07 | 0.073132 |
| 2025-08-08 | 0.073092 |
| 2025-08-09 | 0.074193 |
| 2025-08-10 | 0.073447 |
| 2025-08-11 | 0.073122 |
| 2025-08-12 | 0.073441 |
| 2025-08-13 | 0.073689 |
| 2025-08-14 | 0.073604 |
| 2025-08-15 | 0.07313 |
| 2025-08-16 | 0.074904 |
| 2025-08-17 | 0.074117 |
| 2025-08-18 | 0.073595 |
| 2025-08-19 | 0.073837 |
| 2025-08-20 | 0.073601 |
| 2025-08-21 | 0.073806 |
| 2025-08-22 | 0.073705 |
| 2025-08-23 | 0.075215 |
| 2025-08-24 | 0.075185 |
| 2025-08-25 | 0.074306 |
| 2025-08-26 | 0.073842 |
| 2025-08-27 | 0.073354 |
| 2025-08-28 | 0.073773 |
| 2025-08-29 | 0.073822 |
| 2025-08-30 | 0.075149 |
| 2025-08-31 | 0.07443 |
| 2025-09-01 | 0.073958 |
| 2025-09-02 | 0.073967 |
| 2025-09-03 | 0.074159 |
| 2025-09-04 | 0.07416 |
| 2025-09-05 | 0.074462 |
| 2025-09-06 | 0.076282 |
| 2025-09-07 | 0.07539 |
| 2025-09-08 | 0.074782 |
| 2025-09-09 | 0.075362 |
| 2025-09-10 | 0.075666 |
| 2025-09-11 | 0.075617 |
| 2025-09-13 | 0.077425 |
| 2025-09-14 | 0.076552 |
| 2025-09-15 | 0.076187 |
| 2025-09-16 | 0.07597 |
| 2025-09-17 | 0.076622 |
| 2025-09-18 | 0.076591 |
| 2025-09-19 | 0.076329 |
| 2025-09-20 | 0.077671 |
| 2025-09-21 | 0.077096 |
| 2025-09-22 | 0.07626 |
| 2025-09-23 | 0.077163 |
| 2025-09-24 | 0.076916 |
| 2025-09-25 | 0.076479 |
| 2025-09-26 | 0.076138 |
| 2025-09-27 | 0.077295 |
| 2025-09-28 | 0.076599 |
| 2025-09-29 | 0.07616 |
| 2025-09-30 | 0.075746 |
| 2025-10-01 | 0.075682 |
| 2025-10-02 | 0.076488 |
| 2025-10-03 | 0.076371 |
| 2025-10-04 | 0.078129 |
| 2025-10-05 | 0.077154 |
| 2025-10-06 | 0.076508 |
| 2025-10-07 | 0.078467 |
| 2025-10-08 | 0.078187 |
| 2025-10-09 | 0.077978 |
| 2025-10-10 | 0.077976 |
| 2025-10-11 | 0.076927 |
| 2025-10-12 | 0.07721 |
| 2025-10-13 | 0.077259 |
| 2025-10-14 | 0.077297 |
| 2025-10-15 | 0.077362 |
| 2025-10-16 | 0.077989 |
| 2025-10-17 | 0.078615 |
| 2025-10-18 | 0.079237 |
| 2025-10-19 | 0.079336 |
| 2025-10-20 | 0.078673 |
| 2025-10-21 | 0.078226 |
| 2025-10-22 | 0.078158 |
| 2025-10-23 | 0.077773 |
| 2025-10-24 | 0.07837 |
| 2025-10-25 | 0.078612 |
| 2025-10-26 | 0.078746 |
| 2025-10-27 | 0.078673 |
| 2025-10-28 | 0.079253 |
| 2025-10-29 | 0.078356 |
| 2025-10-30 | 0.078597 |
| 2025-10-31 | 0.079044 |
| 2025-11-01 | 0.078934 |
| 2025-11-02 | 0.079023 |
| 2025-11-03 | 0.079085 |
| 2025-11-04 | 0.078933 |
| 2025-11-05 | 0.078937 |
| 2025-11-06 | 0.079604 |
| 2025-11-07 | 0.080583 |
| 2025-11-08 | 0.08062 |
| 2025-11-09 | 0.080677 |
| 2025-11-10 | 0.080645 |
| 2025-11-11 | 0.081199 |
| 2025-11-12 | 0.081373 |
| 2025-11-13 | 0.082359 |
| 2025-11-14 | 0.08175 |
| 2025-11-15 | 0.081562 |
| 2025-11-16 | 0.081587 |
| 2025-11-17 | 0.081783 |
| 2025-11-18 | 0.081994 |
| 2025-11-19 | 0.08296 |
| 2025-11-20 | 0.083116 |
| 2025-11-21 | 0.081975 |
| 2025-11-22 | 0.080861 |
| 2025-11-23 | 0.081007 |
| 2025-11-24 | 0.081958 |
| 2025-11-25 | 0.08128 |
| 2025-11-26 | 0.081006 |
| 2025-11-27 | 0.08261 |
| 2025-11-28 | 0.082375 |
| 2025-11-29 | 0.082062 |
| 2025-11-30 | 0.082243 |
| 2025-12-01 | 0.082465 |
| 2025-12-02 | 0.08107 |
| 2025-12-03 | 0.080931 |
| 2025-12-04 | 0.081958 |
| 2025-12-05 | 0.081281 |
| 2025-12-06 | 0.080294 |
| 2025-12-07 | 0.080399 |
| 2025-12-08 | 0.080555 |
| 2025-12-09 | 0.080628 |
| 2025-12-11 | 0.080597 |
| 2025-12-12 | 0.081401 |
| 2025-12-13 | 0.081224 |
| 2025-12-14 | 0.081396 |
| 2025-12-15 | 0.08137 |
| 2025-12-16 | 0.081057 |
| 2025-12-17 | 0.080649 |
| 2025-12-18 | 0.080144 |
| 2025-12-19 | 0.0802 |
| 2025-12-20 | 0.081049 |
| 2025-12-21 | 0.081113 |
| 2025-12-22 | 0.081409 |
| 2025-12-23 | 0.081477 |
| 2025-12-24 | 0.082435 |
| 2025-12-25 | 0.082928 |
| 2025-12-26 | 0.083012 |
| 2025-12-27 | 0.083726 |
| 2025-12-28 | 0.083427 |
| 2025-12-29 | 0.083844 |
| 2025-12-30 | 0.083096 |
| 2025-12-31 | 0.082752 |
| 2026-01-01 | 0.082251 |
| 2026-01-02 | 0.082178 |
| 2026-01-03 | 0.082005 |
| 2026-01-04 | 0.081885 |
| 2026-01-05 | 0.082144 |
| 2026-01-06 | 0.082848 |
| 2026-01-07 | 0.083612 |
| 2026-01-08 | 0.082751 |
| 2026-01-09 | 0.083429 |
| 2026-01-10 | 0.083272 |
| 2026-01-11 | 0.083361 |
| 2026-01-12 | 0.083421 |
| 2026-01-13 | 0.083388 |
| 2026-01-14 | 0.084773 |
| 2026-01-15 | 0.084376 |
| 2026-01-16 | 0.084192 |
| 2026-01-17 | 0.083918 |
| 2026-01-18 | 0.08404 |
| 2026-01-19 | 0.08413 |
| 2026-01-20 | 0.084597 |
| 2026-01-21 | 0.084491 |
| 2026-01-22 | 0.084493 |
| 2026-01-23 | 0.08624 |
| 2026-01-24 | 0.085051 |
| 2026-01-25 | 0.08524 |
| 2026-01-26 | 0.085882 |
| 2026-01-27 | 0.084239 |
| 2026-01-28 | 0.085177 |
| 2026-01-29 | 0.084505 |
| 2026-01-30 | 0.084924 |
| 2026-01-31 | 0.08469 |
| 2026-02-01 | 0.084314 |
| 2026-02-02 | 0.084453 |
| 2026-02-03 | 0.085741 |
| 2026-02-04 | 0.085068 |
| 2026-02-05 | 0.085132 |
| 2026-02-06 | 0.083871 |
| 2026-02-07 | 0.084183 |
| 2026-02-08 | 0.084454 |
| 2026-02-09 | 0.084117 |
| 2026-02-10 | 0.0845 |
| 2026-02-11 | 0.084589 |
| 2026-02-12 | 0.084438 |
| 2026-02-13 | 0.084554 |
| 2026-02-14 | 0.084452 |
| 2026-02-15 | 0.084615 |
| 2026-02-16 | 0.084625 |
| 2026-02-17 | 0.084664 |
| 2026-02-18 | 0.084878 |
| 2026-02-19 | 0.084358 |
| 2026-02-20 | 0.083872 |
| 2026-02-21 | 0.083641 |
| 2026-02-22 | 0.083807 |
| 2026-02-23 | 0.083899 |
| 2026-02-24 | 0.083999 |
| 2026-02-25 | 0.083606 |
| 2026-02-26 | 0.083804 |
| 2026-02-27 | 0.082432 |
| 2026-02-28 | 0.082362 |
| 2026-03-01 | 0.082411 |
| 2026-03-02 | 0.082509 |
| 2026-03-03 | 0.082443 |
| 2026-03-04 | 0.081904 |
| 2026-03-05 | 0.082785 |
| 2026-03-06 | 0.082324 |
| 2026-03-07 | 0.0824 |
| 2026-03-08 | 0.082309 |
| 2026-03-09 | 0.08271 |
| 2026-03-10 | 0.083034 |
| 2026-03-11 | 0.084013 |
| 2026-03-12 | 0.084165 |
| 2026-03-13 | 0.084264 |
| 2026-03-14 | 0.08403 |
| 2026-03-15 | 0.084322 |
| 2026-03-16 | 0.084458 |
| 2026-03-17 | 0.084236 |
| 2026-03-18 | 0.084338 |
| 2026-03-19 | 0.084241 |
| 2026-03-20 | 0.084651 |
| 2026-03-21 | 0.084337 |
| 2026-03-22 | 0.084155 |
| 2026-03-23 | 0.084513 |
| 2026-03-24 | 0.084588 |
| 2026-03-25 | 0.084962 |
| 2026-03-26 | 0.085072 |
| 2026-03-27 | 0.085468 |
| 2026-03-28 | 0.085601 |
| 2026-03-29 | 0.085748 |
| 2026-03-30 | 0.085752 |
| 2026-03-31 | 0.086013 |
| 2026-04-01 | 0.085878 |
| 2026-04-02 | 0.086165 |
| 2026-04-03 | 0.086177 |
| 2026-04-04 | 0.085869 |
| 2026-04-05 | 0.085946 |
| 2026-04-06 | 0.08612 |
| 2026-04-07 | 0.086003 |
| 2026-04-08 | 0.085762 |
| 2026-04-09 | 0.086568 |
| 2026-04-10 | 0.086521 |
| 2026-04-11 | 0.086467 |
| 2026-04-12 | 0.086804 |
| 2026-04-13 | 0.086727 |
| 2026-04-14 | 0.087862 |
| 2026-04-15 | 0.087996 |
| 2026-04-16 | 0.087427 |
| 2026-04-17 | 0.087591 |
| 2026-04-18 | 0.087649 |
| 2026-04-19 | 0.087834 |
| 2026-04-20 | 0.087958 |
| 2026-04-21 | 0.088604 |
| 2026-04-22 | 0.088488 |
| 2026-04-23 | 0.088955 |
| 2026-04-24 | 0.089315 |
| 2026-04-25 | 0.089287 |
| 2026-04-26 | 0.089586 |
| 2026-04-27 | 0.089708 |
| 2026-04-28 | 0.088135 |
| 2026-04-29 | 0.088545 |
| 2026-04-30 | 0.088093 |
| 2026-05-01 | 0.087554 |
| 2026-05-02 | 0.087403 |
| 2026-05-03 | 0.087436 |
| 2026-05-04 | 0.087559 |
| 2026-05-05 | 0.085979 |
| 2026-05-06 | 0.086379 |
| 2026-05-07 | 0.08639 |
| 2026-05-08 | 0.086212 |
| 2026-05-09 | 0.085833 |
| 2026-05-10 | 0.086323 |
| 2026-05-11 | 0.085994 |
| 2026-05-12 | 0.085989 |
| 2026-05-14 | 0.08603 |
| 2026-05-15 | 0.086199 |
| 2026-05-16 | 0.08652 |
| 2026-05-17 | 0.086242 |
| 2026-05-18 | 0.086733 |
| 2026-05-19 | 0.087254 |
| 2026-05-20 | 0.088133 |
| 2026-05-21 | 0.091801 |
| 2026-05-23 | 0.090767 |
| 2026-05-24 | 0.090351 |
| 2026-05-25 | 0.088697 |
| 2026-05-26 | 0.089262 |
| 2026-05-27 | 0.089117 |
| 2026-05-28 | 0.090419 |
| 2026-05-29 | 0.090418 |
| 2026-05-30 | 0.089833 |
| 2026-05-31 | 0.089904 |
| 2026-06-01 | 0.089778 |
| 2026-06-02 | 0.093156 |
| 2026-06-03 | 0.09316 |
| 2026-06-04 | 0.094003 |
| 2026-06-05 | 0.094205 |
| 2026-06-06 | 0.093617 |
| 2026-06-09 | 0.093953 |
| 2026-06-10 | 0.092812 |
| 2026-06-11 | 0.093651 |
| 2026-06-12 | 0.09573 |
| 2026-06-13 | 0.096035 |
| 2026-06-14 | 0.096243 |
| 2026-06-15 | 0.09581 |
| 2026-06-16 | 0.095765 |
| 2026-06-17 | 0.097478 |
| 2026-06-18 | 0.096622 |
| 2026-06-19 | 0.097173 |
| 2026-06-20 | 0.096844 |
| 2026-06-21 | 0.096695 |
| 2026-06-22 | 0.097114 |
| 2026-06-23 | 0.097529 |
| 2026-06-24 | 0.098099 |
| 2026-06-25 | 0.098111 |
| 2026-06-26 | 0.097835 |
| 2026-06-27 | 0.097387 |
| 2026-06-28 | 0.097899 |
| 2026-06-29 | 0.097544 |
| 2026-06-30 | 0.097738 |
| 2026-07-01 | 0.098244 |
| 2026-07-02 | 0.09932 |
| 2026-07-03 | 0.099844 |
| 2026-07-04 | 0.100052 |
| 2026-07-05 | 0.100292 |
| 2026-07-06 | 0.100464 |
| 2026-07-07 | 0.099982 |
| 2026-07-08 | 0.100635 |
| 2026-07-09 | 0.100495 |
| 2026-07-10 | 0.102031 |
| 2026-07-11 | 0.103165 |
| 2026-07-12 | 0.103556 |
| 2026-07-13 | 0.103723 |
| 2026-07-14 | 0.104075 |
| 2026-07-15 | 0.103389 |
| 2026-07-16 | 0.104261 |
| 2026-07-17 | 0.104104 |
| 2026-07-18 | 0.1027 |
| 2026-07-19 | 0.104009 |
| 2026-07-20 | 0.103765 |
| 2026-07-21 | 0.103538 |
| 2026-07-22 | 0.104538 |
| 2026-07-23 | 0.104655 |
| 2026-07-24 | 0.105158 |
| 2026-07-25 | 0.104486 |
| 2026-07-26 | 0.104693 |
| 2026-07-27 | 0.104657 |
| 2026-07-28 | 0.105184 |
| 2026-07-29 | 0.10492 |
| 2026-07-30 | 0.105292 |
| 2026-07-31 | 0.107765 |
| 2026-08-01 | 0.10584 |
| 2026-08-02 | 0.106757 |
| 2026-08-03 | 0.106518 |
| 2026-08-04 | 0.103914 |
| 2026-08-05 | 0.104943 |
| 2026-08-06 | 0.105799 |
| 2026-08-07 | 0.10648 |
| 2026-08-08 | 0.106255 |
| 2026-08-09 | 0.10643 |
| 2026-08-10 | 0.106418 |
| 2026-08-11 | 0.106878 |
| 2026-08-12 | 0.106976 |
| 2026-08-13 | 0.106526 |
| 2026-08-14 | 0.106996 |
| 2026-08-15 | 0.105664 |
| 2026-08-16 | 0.106257 |
| 2026-08-17 | 0.105872 |
| 2026-08-18 | 0.106169 |
| 2026-08-20 | 0.108381 |
| 2026-08-21 | 0.107579 |
| 2026-08-22 | 0.108231 |
| 2026-08-23 | 0.108338 |
| 2026-08-24 | 0.108216 |
| 2026-08-25 | 0.107571 |
| 2026-08-26 | 0.106426 |
| 2026-08-27 | 0.105292 |
| 2026-08-28 | 0.104159 |
| 2026-08-29 | 0.10233 |
| 2026-08-30 | 0.10252 |
| 2026-08-31 | 0.102623 |
| 2026-09-01 | 0.102027 |
| 2026-09-02 | 0.103911 |
| 2026-09-03 | 0.104044 |
| 2026-09-04 | 0.104531 |
| 2026-09-05 | 0.104746 |
| 2026-09-06 | 0.104914 |
| 2026-09-07 | 0.105016 |
| 2026-09-08 | 0.105122 |
| 2026-09-09 | 0.105771 |
| 2026-09-10 | 0.10606 |
| 2026-09-11 | 0.106157 |
| 2026-09-12 | 0.106658 |
| 2026-09-13 | 0.106936 |
| 2026-09-14 | 0.106519 |
| 2026-09-15 | 0.106259 |
| 2026-09-16 | 0.106231 |
| 2026-09-17 | 0.106082 |
| 2026-09-18 | 0.104689 |
| 2026-09-19 | 0.104053 |
| 2026-09-20 | 0.104227 |
| 2026-09-21 | 0.104323 |
| 2026-09-22 | 0.103301 |
| 2026-09-23 | 0.102836 |
| 2026-09-24 | 0.100744 |
| 2026-09-25 | 0.098627 |
| 2026-09-26 | 0.099717 |
| 2026-09-27 | 0.099966 |
| 2026-09-28 | 0.100241 |
| 2026-09-30 | 0.099449 |
| 2026-10-02 | 0.099932 |
| 2026-10-03 | 0.101074 |
| 2026-10-05 | 0.101002 |
| 2026-10-06 | 0.103575 |
| 2026-10-07 | 0.102451 |
| 2026-10-08 | 0.102515 |
| 2026-10-09 | 0.102891 |
| 2026-10-10 | 0.10364 |
| 2026-10-11 | 0.104061 |
| 2026-10-12 | 0.103983 |
| 2026-10-13 | 0.103795 |
| 2026-10-14 | 0.104148 |
| 2026-10-15 | 0.103975 |
| 2026-10-16 | 0.104531 |
| 2026-10-17 | 0.104023 |
| 2026-10-18 | 0.10455 |
| 2026-10-19 | 0.104547 |
| 2026-10-20 | 0.104719 |
| 2026-10-21 | 0.104746 |
| 2026-10-22 | 0.104287 |
| 2026-10-23 | 0.104643 |
| 2026-10-24 | 0.105483 |
| 2026-10-25 | 0.105578 |
| 2026-10-26 | 0.105508 |
| 2026-10-27 | 0.106143 |
| 2026-10-28 | 0.105815 |
| 2026-10-29 | 0.105219 |
| 2026-10-30 | 0.104945 |
High
0.10838
Low
0.06430
Average
0.08131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/LKR API questions
How do I get the COP/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/LKR rate in rates.LKR.
How far back does COP/LKR historical data go?
Daily COP/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.