COP to LBP exchange rate API
Colombian Peso to Lebanese Pound · quoted 2026-10-23
28.1180
▲ +26.56% over 5Y
1 COP = 28.1180 LBP · 1 LBP = 0.03556 COP · Get this rate via the API
1 COP buys 28.1180 LBP as of 2026-10-23, so 1 LBP buys 0.03556 COP. Over the last 5 years, COP/LBP traded between 20.0506 and 29.4723, averaged 23.3939 and rose 26.56%. The API holds daily COP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/LBP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/LBP over 5Y: show the values
| Date | LBP |
|---|---|
| 2024-08-24 | 22.216291 |
| 2024-08-27 | 22.374703 |
| 2024-08-29 | 21.900709 |
| 2024-08-30 | 21.761024 |
| 2024-08-31 | 21.452369 |
| 2024-09-01 | 21.440457 |
| 2024-09-02 | 22.031753 |
| 2024-09-03 | 21.759857 |
| 2024-09-04 | 22.100041 |
| 2024-09-05 | 21.905343 |
| 2024-09-06 | 21.857294 |
| 2024-09-09 | 21.878858 |
| 2024-09-10 | 21.786956 |
| 2024-09-11 | 21.528463 |
| 2024-09-13 | 21.454284 |
| 2024-09-15 | 21.604472 |
| 2024-09-16 | 21.744398 |
| 2024-09-18 | 21.696379 |
| 2024-09-20 | 21.598935 |
| 2024-09-22 | 21.767099 |
| 2024-09-23 | 21.69831 |
| 2024-09-25 | 21.830469 |
| 2024-09-27 | 21.963422 |
| 2024-09-29 | 21.715325 |
| 2024-09-30 | 21.930443 |
| 2024-10-02 | 21.709499 |
| 2024-10-03 | 21.624132 |
| 2024-10-04 | 21.58349 |
| 2024-10-05 | 21.513171 |
| 2024-10-06 | 21.70379 |
| 2024-10-07 | 21.823091 |
| 2024-10-08 | 21.329241 |
| 2024-10-09 | 21.226902 |
| 2024-10-10 | 21.216541 |
| 2024-10-11 | 21.335339 |
| 2024-10-12 | 21.292172 |
| 2024-10-13 | 21.524495 |
| 2024-10-14 | 21.362185 |
| 2024-10-15 | 21.30441 |
| 2024-10-16 | 21.172802 |
| 2024-10-17 | 21.098418 |
| 2024-10-18 | 21.234071 |
| 2024-10-19 | 21.013418 |
| 2024-10-20 | 21.190467 |
| 2024-10-21 | 21.025106 |
| 2024-10-22 | 21.019376 |
| 2024-10-23 | 21.067754 |
| 2024-10-24 | 20.80446 |
| 2024-10-25 | 20.880193 |
| 2024-10-26 | 20.703421 |
| 2024-10-27 | 20.845359 |
| 2024-10-28 | 20.720848 |
| 2024-10-29 | 20.656998 |
| 2024-10-30 | 20.43151 |
| 2024-10-31 | 20.308781 |
| 2024-11-01 | 20.185707 |
| 2024-11-02 | 20.233711 |
| 2024-11-03 | 20.472391 |
| 2024-11-04 | 20.223948 |
| 2024-11-05 | 20.132272 |
| 2024-11-06 | 20.254425 |
| 2024-11-07 | 20.403236 |
| 2024-11-08 | 20.695886 |
| 2024-11-09 | 20.589278 |
| 2024-11-10 | 20.707701 |
| 2024-11-11 | 20.67629 |
| 2024-11-12 | 20.682944 |
| 2024-11-13 | 20.230023 |
| 2024-11-14 | 20.05064 |
| 2024-11-15 | 20.066353 |
| 2024-11-16 | 20.200913 |
| 2024-11-17 | 20.324667 |
| 2024-11-18 | 20.258262 |
| 2024-11-19 | 20.425256 |
| 2024-11-20 | 20.392982 |
| 2024-11-21 | 20.445672 |
| 2024-11-22 | 20.432611 |
| 2024-11-23 | 20.277816 |
| 2024-11-24 | 20.43823 |
| 2024-11-25 | 20.381045 |
| 2024-11-26 | 20.461882 |
| 2024-11-27 | 20.368602 |
| 2024-11-28 | 20.494841 |
| 2024-11-29 | 20.351264 |
| 2024-11-30 | 20.236976 |
| 2024-12-01 | 20.376321 |
| 2024-12-02 | 20.282214 |
| 2024-12-03 | 20.165606 |
| 2024-12-04 | 20.217721 |
| 2024-12-05 | 20.238394 |
| 2024-12-06 | 20.291966 |
| 2024-12-07 | 20.309017 |
| 2024-12-08 | 20.325488 |
| 2024-12-09 | 20.247312 |
| 2024-12-10 | 20.351773 |
| 2024-12-11 | 20.382766 |
| 2024-12-12 | 20.385576 |
| 2024-12-13 | 20.429987 |
| 2024-12-14 | 20.642127 |
| 2024-12-15 | 20.728458 |
| 2024-12-16 | 20.310818 |
| 2024-12-17 | 20.333998 |
| 2024-12-18 | 20.520571 |
| 2024-12-19 | 20.319188 |
| 2024-12-20 | 20.265335 |
| 2024-12-21 | 20.408401 |
| 2024-12-22 | 20.671167 |
| 2024-12-23 | 20.320895 |
| 2024-12-24 | 20.136265 |
| 2024-12-25 | 20.152064 |
| 2024-12-26 | 20.28595 |
| 2024-12-27 | 20.265733 |
| 2024-12-28 | 20.284376 |
| 2024-12-29 | 20.527415 |
| 2024-12-30 | 20.365995 |
| 2024-12-31 | 20.361374 |
| 2025-01-01 | 20.362581 |
| 2025-01-02 | 20.419262 |
| 2025-01-03 | 20.47188 |
| 2025-01-04 | 20.618544 |
| 2025-01-05 | 20.563614 |
| 2025-01-06 | 20.620668 |
| 2025-01-07 | 20.707399 |
| 2025-01-08 | 20.715611 |
| 2025-01-09 | 20.758112 |
| 2025-01-10 | 20.707552 |
| 2025-01-11 | 20.610447 |
| 2025-01-12 | 20.613096 |
| 2025-01-13 | 20.715473 |
| 2025-01-14 | 20.976881 |
| 2025-01-15 | 20.992392 |
| 2025-01-16 | 20.923806 |
| 2025-01-17 | 20.749232 |
| 2025-01-18 | 20.622151 |
| 2025-01-19 | 20.638714 |
| 2025-01-20 | 20.648589 |
| 2025-01-21 | 20.753993 |
| 2025-01-22 | 20.883165 |
| 2025-01-23 | 21.097922 |
| 2025-01-24 | 21.245386 |
| 2025-01-25 | 21.439847 |
| 2025-01-26 | 21.392589 |
| 2025-01-27 | 21.298332 |
| 2025-01-28 | 21.382746 |
| 2025-01-29 | 21.274103 |
| 2025-01-30 | 21.526696 |
| 2025-01-31 | 21.574415 |
| 2025-02-01 | 21.307422 |
| 2025-02-02 | 21.374533 |
| 2025-02-03 | 21.559803 |
| 2025-02-04 | 21.623578 |
| 2025-02-05 | 21.565821 |
| 2025-02-06 | 21.503395 |
| 2025-02-07 | 21.749052 |
| 2025-02-08 | 21.735366 |
| 2025-02-09 | 21.891257 |
| 2025-02-10 | 21.83505 |
| 2025-02-11 | 21.855389 |
| 2025-02-12 | 21.69079 |
| 2025-02-13 | 21.529088 |
| 2025-02-14 | 21.694052 |
| 2025-02-15 | 21.730878 |
| 2025-02-16 | 21.814257 |
| 2025-02-17 | 21.712262 |
| 2025-02-18 | 21.687344 |
| 2025-02-19 | 21.944495 |
| 2025-02-20 | 21.888707 |
| 2025-02-21 | 22.058549 |
| 2025-02-22 | 21.895115 |
| 2025-02-23 | 21.879546 |
| 2025-02-24 | 21.994971 |
| 2025-02-25 | 21.800413 |
| 2025-02-26 | 21.70937 |
| 2025-02-27 | 21.882302 |
| 2025-02-28 | 21.706874 |
| 2025-03-01 | 21.515214 |
| 2025-03-02 | 21.572758 |
| 2025-03-03 | 21.716284 |
| 2025-03-04 | 21.726273 |
| 2025-03-05 | 21.627026 |
| 2025-03-06 | 21.802 |
| 2025-03-07 | 21.836663 |
| 2025-03-08 | 21.731943 |
| 2025-03-09 | 21.84528 |
| 2025-03-10 | 21.786824 |
| 2025-03-11 | 21.461964 |
| 2025-03-12 | 21.755184 |
| 2025-03-13 | 21.860182 |
| 2025-03-14 | 21.744127 |
| 2025-03-15 | 21.847805 |
| 2025-03-16 | 21.84661 |
| 2025-03-17 | 21.778105 |
| 2025-03-18 | 22.013916 |
| 2025-03-19 | 21.746881 |
| 2025-03-20 | 21.627154 |
| 2025-03-21 | 21.506189 |
| 2025-03-22 | 21.600429 |
| 2025-03-23 | 21.476608 |
| 2025-03-25 | 21.712193 |
| 2025-03-26 | 21.888886 |
| 2025-03-27 | 21.695737 |
| 2025-03-28 | 21.536229 |
| 2025-03-29 | 21.21109 |
| 2025-03-30 | 21.350823 |
| 2025-03-31 | 21.691335 |
| 2025-04-01 | 21.374231 |
| 2025-04-02 | 21.640593 |
| 2025-04-03 | 21.571225 |
| 2025-04-04 | 21.598598 |
| 2025-04-05 | 21.411361 |
| 2025-04-06 | 21.120912 |
| 2025-04-07 | 21.216337 |
| 2025-04-08 | 20.459272 |
| 2025-04-09 | 20.279845 |
| 2025-04-10 | 20.940844 |
| 2025-04-11 | 20.640951 |
| 2025-04-12 | 20.919004 |
| 2025-04-13 | 20.839002 |
| 2025-04-14 | 20.937445 |
| 2025-04-15 | 20.802502 |
| 2025-04-16 | 20.631009 |
| 2025-04-17 | 20.806668 |
| 2025-04-18 | 20.783141 |
| 2025-04-19 | 20.822505 |
| 2025-04-20 | 20.885095 |
| 2025-04-21 | 20.874422 |
| 2025-04-22 | 20.968972 |
| 2025-04-23 | 20.970491 |
| 2025-04-24 | 20.89988 |
| 2025-04-25 | 21.242453 |
| 2025-04-26 | 21.303433 |
| 2025-04-27 | 21.135682 |
| 2025-04-28 | 21.391348 |
| 2025-04-29 | 21.260289 |
| 2025-04-30 | 21.507174 |
| 2025-05-01 | 21.24346 |
| 2025-05-02 | 21.209637 |
| 2025-05-03 | 21.207362 |
| 2025-05-04 | 21.097896 |
| 2025-05-05 | 21.114466 |
| 2025-05-06 | 20.925285 |
| 2025-05-08 | 20.916852 |
| 2025-05-09 | 21.094452 |
| 2025-05-10 | 21.274709 |
| 2025-05-11 | 21.304908 |
| 2025-05-12 | 21.331915 |
| 2025-05-13 | 21.260293 |
| 2025-05-14 | 21.360906 |
| 2025-05-15 | 21.435666 |
| 2025-05-17 | 21.783557 |
| 2025-05-18 | 21.54697 |
| 2025-05-19 | 21.481159 |
| 2025-05-20 | 21.569507 |
| 2025-05-21 | 21.487536 |
| 2025-05-22 | 21.563688 |
| 2025-05-23 | 21.541581 |
| 2025-05-24 | 21.690154 |
| 2025-05-25 | 21.518583 |
| 2025-05-26 | 21.589642 |
| 2025-05-27 | 21.589176 |
| 2025-05-28 | 21.795537 |
| 2025-05-29 | 21.76399 |
| 2025-05-30 | 21.729149 |
| 2025-05-31 | 21.702367 |
| 2025-06-01 | 21.698739 |
| 2025-06-02 | 21.625465 |
| 2025-06-03 | 21.62874 |
| 2025-06-04 | 21.919763 |
| 2025-06-05 | 21.830897 |
| 2025-06-06 | 21.841882 |
| 2025-06-07 | 21.814084 |
| 2025-06-08 | 21.9645 |
| 2025-06-09 | 21.821381 |
| 2025-06-10 | 21.775705 |
| 2025-06-11 | 21.37904 |
| 2025-06-12 | 21.527682 |
| 2025-06-13 | 21.590047 |
| 2025-06-14 | 21.906911 |
| 2025-06-15 | 21.847724 |
| 2025-06-16 | 21.755889 |
| 2025-06-17 | 21.872981 |
| 2025-06-18 | 21.931839 |
| 2025-06-19 | 22.047295 |
| 2025-06-20 | 22.002725 |
| 2025-06-21 | 22.215613 |
| 2025-06-22 | 22.117844 |
| 2025-06-23 | 22.018039 |
| 2025-06-24 | 22.018498 |
| 2025-06-25 | 22.030344 |
| 2025-06-26 | 22.018673 |
| 2025-06-27 | 22.175263 |
| 2025-06-28 | 21.953756 |
| 2025-06-29 | 22.138964 |
| 2025-06-30 | 22.060746 |
| 2025-07-01 | 21.977239 |
| 2025-07-02 | 22.198463 |
| 2025-07-03 | 22.407605 |
| 2025-07-04 | 22.571125 |
| 2025-07-05 | 22.401665 |
| 2025-07-06 | 22.57196 |
| 2025-07-07 | 22.424069 |
| 2025-07-08 | 22.253349 |
| 2025-07-09 | 22.189434 |
| 2025-07-10 | 22.336603 |
| 2025-07-11 | 22.337781 |
| 2025-07-12 | 22.480806 |
| 2025-07-13 | 22.588759 |
| 2025-07-14 | 22.429049 |
| 2025-07-15 | 22.447666 |
| 2025-07-16 | 22.274026 |
| 2025-07-17 | 22.367581 |
| 2025-07-18 | 22.291218 |
| 2025-07-19 | 22.429241 |
| 2025-07-20 | 22.444466 |
| 2025-07-21 | 22.351923 |
| 2025-07-22 | 22.192352 |
| 2025-07-23 | 22.17749 |
| 2025-07-24 | 22.25511 |
| 2025-07-25 | 22.016058 |
| 2025-07-26 | 21.811729 |
| 2025-07-27 | 21.823497 |
| 2025-07-28 | 21.706891 |
| 2025-07-29 | 21.491207 |
| 2025-07-30 | 21.700744 |
| 2025-07-31 | 21.44839 |
| 2025-08-01 | 21.481571 |
| 2025-08-02 | 21.820729 |
| 2025-08-03 | 21.848425 |
| 2025-08-04 | 21.791714 |
| 2025-08-05 | 21.794667 |
| 2025-08-06 | 21.71869 |
| 2025-08-07 | 22.096665 |
| 2025-08-08 | 22.153312 |
| 2025-08-09 | 22.255258 |
| 2025-08-10 | 22.097383 |
| 2025-08-11 | 22.145671 |
| 2025-08-12 | 22.343711 |
| 2025-08-13 | 22.324433 |
| 2025-08-14 | 22.344128 |
| 2025-08-15 | 22.172716 |
| 2025-08-16 | 22.410723 |
| 2025-08-17 | 22.413541 |
| 2025-08-18 | 22.295427 |
| 2025-08-19 | 22.326726 |
| 2025-08-20 | 22.243804 |
| 2025-08-21 | 22.366736 |
| 2025-08-22 | 22.364384 |
| 2025-08-23 | 22.481272 |
| 2025-08-24 | 22.533077 |
| 2025-08-25 | 22.404283 |
| 2025-08-26 | 22.413755 |
| 2025-08-27 | 22.245735 |
| 2025-08-28 | 22.27473 |
| 2025-08-29 | 22.3101 |
| 2025-08-30 | 22.379036 |
| 2025-08-31 | 22.443319 |
| 2025-09-01 | 22.277269 |
| 2025-09-02 | 22.346602 |
| 2025-09-03 | 22.445011 |
| 2025-09-04 | 22.396649 |
| 2025-09-05 | 22.531347 |
| 2025-09-06 | 22.688878 |
| 2025-09-07 | 22.775787 |
| 2025-09-08 | 22.592175 |
| 2025-09-09 | 22.740932 |
| 2025-09-10 | 22.938901 |
| 2025-09-11 | 22.899752 |
| 2025-09-13 | 23.006063 |
| 2025-09-14 | 23.025956 |
| 2025-09-15 | 22.944037 |
| 2025-09-16 | 22.990568 |
| 2025-09-17 | 23.075043 |
| 2025-09-18 | 23.152561 |
| 2025-09-19 | 22.962351 |
| 2025-09-20 | 23.080083 |
| 2025-09-21 | 23.16259 |
| 2025-09-22 | 23.082104 |
| 2025-09-23 | 23.32364 |
| 2025-09-24 | 23.211906 |
| 2025-09-25 | 23.117906 |
| 2025-09-26 | 23.029203 |
| 2025-09-27 | 23.099077 |
| 2025-09-28 | 23.109821 |
| 2025-09-29 | 22.878 |
| 2025-09-30 | 22.825147 |
| 2025-10-01 | 22.768643 |
| 2025-10-02 | 23.135943 |
| 2025-10-03 | 23.064533 |
| 2025-10-04 | 23.297056 |
| 2025-10-05 | 23.279019 |
| 2025-10-06 | 23.145809 |
| 2025-10-07 | 23.18291 |
| 2025-10-08 | 23.181618 |
| 2025-10-09 | 23.050393 |
| 2025-10-10 | 23.146749 |
| 2025-10-11 | 22.640889 |
| 2025-10-12 | 22.93769 |
| 2025-10-13 | 22.798553 |
| 2025-10-14 | 22.856826 |
| 2025-10-15 | 22.841849 |
| 2025-10-16 | 23.067525 |
| 2025-10-17 | 23.134088 |
| 2025-10-18 | 23.487715 |
| 2025-10-19 | 23.585275 |
| 2025-10-20 | 23.29711 |
| 2025-10-21 | 23.125896 |
| 2025-10-22 | 23.047093 |
| 2025-10-23 | 22.928732 |
| 2025-10-24 | 23.11695 |
| 2025-10-25 | 23.298798 |
| 2025-10-26 | 23.314963 |
| 2025-10-27 | 23.169745 |
| 2025-10-28 | 23.30948 |
| 2025-10-29 | 23.058659 |
| 2025-10-30 | 23.136537 |
| 2025-10-31 | 23.284367 |
| 2025-11-01 | 23.290612 |
| 2025-11-02 | 23.235797 |
| 2025-11-03 | 23.330053 |
| 2025-11-04 | 23.229913 |
| 2025-11-05 | 23.299628 |
| 2025-11-06 | 23.496473 |
| 2025-11-07 | 23.667248 |
| 2025-11-08 | 23.850284 |
| 2025-11-09 | 23.854487 |
| 2025-11-10 | 23.714292 |
| 2025-11-11 | 23.976788 |
| 2025-11-12 | 23.932434 |
| 2025-11-13 | 24.233632 |
| 2025-11-14 | 23.913261 |
| 2025-11-15 | 23.857161 |
| 2025-11-16 | 23.951957 |
| 2025-11-17 | 23.881356 |
| 2025-11-18 | 23.940251 |
| 2025-11-19 | 24.01996 |
| 2025-11-20 | 24.190437 |
| 2025-11-21 | 23.854872 |
| 2025-11-22 | 23.436445 |
| 2025-11-23 | 23.649752 |
| 2025-11-24 | 23.865345 |
| 2025-11-25 | 23.660984 |
| 2025-11-26 | 23.559744 |
| 2025-11-27 | 24.010249 |
| 2025-11-28 | 23.935182 |
| 2025-11-29 | 24.064186 |
| 2025-11-30 | 24.018404 |
| 2025-12-01 | 23.864486 |
| 2025-12-02 | 23.546519 |
| 2025-12-03 | 23.46021 |
| 2025-12-04 | 23.828693 |
| 2025-12-05 | 23.659464 |
| 2025-12-06 | 23.472411 |
| 2025-12-07 | 23.380613 |
| 2025-12-08 | 23.440033 |
| 2025-12-09 | 23.416707 |
| 2025-12-11 | 23.229553 |
| 2025-12-12 | 23.56041 |
| 2025-12-13 | 23.649081 |
| 2025-12-14 | 23.76077 |
| 2025-12-15 | 23.561281 |
| 2025-12-16 | 23.483635 |
| 2025-12-17 | 23.353749 |
| 2025-12-18 | 23.233087 |
| 2025-12-19 | 23.256901 |
| 2025-12-20 | 23.510136 |
| 2025-12-21 | 23.654041 |
| 2025-12-22 | 23.521029 |
| 2025-12-23 | 23.556242 |
| 2025-12-24 | 23.894471 |
| 2025-12-25 | 24.047086 |
| 2025-12-26 | 24.022425 |
| 2025-12-27 | 24.21987 |
| 2025-12-28 | 24.316512 |
| 2025-12-29 | 24.256002 |
| 2025-12-30 | 23.980432 |
| 2025-12-31 | 23.963868 |
| 2026-01-01 | 23.890863 |
| 2026-01-02 | 23.853614 |
| 2026-01-03 | 23.722127 |
| 2026-01-04 | 23.713687 |
| 2026-01-05 | 23.670991 |
| 2026-01-06 | 23.935064 |
| 2026-01-07 | 24.10307 |
| 2026-01-08 | 23.912612 |
| 2026-01-09 | 24.207588 |
| 2026-01-10 | 24.2924 |
| 2026-01-11 | 24.18377 |
| 2026-01-12 | 24.121512 |
| 2026-01-13 | 24.187848 |
| 2026-01-14 | 24.613563 |
| 2026-01-15 | 24.460458 |
| 2026-01-16 | 24.417863 |
| 2026-01-17 | 24.436889 |
| 2026-01-18 | 24.406953 |
| 2026-01-19 | 24.276785 |
| 2026-01-20 | 24.444776 |
| 2026-01-21 | 24.330038 |
| 2026-01-22 | 23.382015 |
| 2026-01-23 | 23.913486 |
| 2026-01-24 | 25.12323 |
| 2026-01-25 | 24.692676 |
| 2026-01-26 | 23.997137 |
| 2026-01-27 | 24.240566 |
| 2026-01-28 | 24.692507 |
| 2026-01-29 | 24.438146 |
| 2026-01-30 | 24.637764 |
| 2026-01-31 | 24.870473 |
| 2026-02-01 | 24.518313 |
| 2026-02-02 | 24.274138 |
| 2026-02-03 | 24.921719 |
| 2026-02-04 | 24.4859 |
| 2026-02-05 | 24.243822 |
| 2026-02-06 | 24.3013 |
| 2026-02-07 | 24.998421 |
| 2026-02-08 | 24.685141 |
| 2026-02-09 | 24.360686 |
| 2026-02-10 | 23.109187 |
| 2026-02-11 | 24.504254 |
| 2026-02-12 | 24.434504 |
| 2026-02-13 | 24.518745 |
| 2026-02-14 | 25.18924 |
| 2026-02-15 | 24.527861 |
| 2026-02-16 | 24.468603 |
| 2026-02-17 | 24.539281 |
| 2026-02-18 | 24.565133 |
| 2026-02-19 | 24.492028 |
| 2026-02-20 | 24.304358 |
| 2026-02-21 | 24.004184 |
| 2026-02-22 | 24.293781 |
| 2026-02-23 | 24.241434 |
| 2026-02-24 | 24.293309 |
| 2026-02-25 | 24.247571 |
| 2026-02-26 | 24.044797 |
| 2026-02-27 | 23.900151 |
| 2026-02-28 | 23.912321 |
| 2026-03-01 | 24.082664 |
| 2026-03-02 | 23.739449 |
| 2026-03-03 | 23.871633 |
| 2026-03-04 | 23.610672 |
| 2026-03-05 | 23.792196 |
| 2026-03-06 | 23.515397 |
| 2026-03-07 | 23.490384 |
| 2026-03-08 | 23.708435 |
| 2026-03-09 | 23.790096 |
| 2026-03-10 | 23.782156 |
| 2026-03-11 | 24.197644 |
| 2026-03-12 | 24.105004 |
| 2026-03-13 | 24.24601 |
| 2026-03-14 | 24.129441 |
| 2026-03-15 | 24.376514 |
| 2026-03-16 | 24.297819 |
| 2026-03-17 | 24.188619 |
| 2026-03-18 | 24.148038 |
| 2026-03-19 | 24.301368 |
| 2026-03-20 | 24.163977 |
| 2026-03-21 | 24.160711 |
| 2026-03-22 | 24.239014 |
| 2026-03-23 | 24.232315 |
| 2026-03-24 | 24.066881 |
| 2026-03-25 | 24.217777 |
| 2026-03-26 | 24.314011 |
| 2026-03-27 | 24.329168 |
| 2026-03-28 | 24.332321 |
| 2026-03-29 | 24.446555 |
| 2026-03-30 | 24.357743 |
| 2026-03-31 | 24.419339 |
| 2026-04-01 | 24.353517 |
| 2026-04-02 | 24.448804 |
| 2026-04-03 | 24.483445 |
| 2026-04-04 | 24.289468 |
| 2026-04-05 | 24.532374 |
| 2026-04-06 | 24.38233 |
| 2026-04-07 | 24.456158 |
| 2026-04-08 | 24.171731 |
| 2026-04-09 | 24.530586 |
| 2026-04-10 | 24.490985 |
| 2026-04-11 | 24.544198 |
| 2026-04-12 | 24.589479 |
| 2026-04-13 | 24.526909 |
| 2026-04-14 | 24.877349 |
| 2026-04-15 | 24.927648 |
| 2026-04-16 | 24.74409 |
| 2026-04-17 | 24.762922 |
| 2026-04-18 | 24.810641 |
| 2026-04-19 | 24.874194 |
| 2026-04-20 | 24.915411 |
| 2026-04-21 | 24.98769 |
| 2026-04-22 | 24.955233 |
| 2026-04-23 | 25.16021 |
| 2026-04-24 | 25.089452 |
| 2026-04-25 | 25.084015 |
| 2026-04-26 | 25.154233 |
| 2026-04-27 | 25.149356 |
| 2026-04-28 | 24.649736 |
| 2026-04-29 | 24.77194 |
| 2026-04-30 | 24.626558 |
| 2026-05-01 | 24.489762 |
| 2026-05-02 | 24.484606 |
| 2026-05-03 | 24.484606 |
| 2026-05-04 | 24.48561 |
| 2026-05-05 | 23.978122 |
| 2026-05-06 | 24.103397 |
| 2026-05-07 | 24.022686 |
| 2026-05-08 | 23.946541 |
| 2026-05-09 | 23.876943 |
| 2026-05-10 | 23.963354 |
| 2026-05-11 | 23.813741 |
| 2026-05-12 | 23.928929 |
| 2026-05-14 | 23.740908 |
| 2026-05-15 | 23.626552 |
| 2026-05-16 | 23.292582 |
| 2026-05-17 | 23.686278 |
| 2026-05-18 | 23.617798 |
| 2026-05-19 | 23.5969 |
| 2026-05-20 | 23.498024 |
| 2026-05-21 | 23.96092 |
| 2026-05-23 | 24.112025 |
| 2026-05-24 | 24.467225 |
| 2026-05-25 | 24.247506 |
| 2026-05-26 | 24.561502 |
| 2026-05-27 | 24.526794 |
| 2026-05-28 | 24.729603 |
| 2026-05-29 | 24.443708 |
| 2026-05-30 | 24.270742 |
| 2026-05-31 | 24.317473 |
| 2026-06-01 | 24.313642 |
| 2026-06-02 | 25.192066 |
| 2026-06-03 | 24.919218 |
| 2026-06-04 | 25.127729 |
| 2026-06-05 | 25.131082 |
| 2026-06-06 | 24.980523 |
| 2026-06-09 | 25.09272 |
| 2026-06-10 | 25.074386 |
| 2026-06-11 | 25.213246 |
| 2026-06-12 | 25.55854 |
| 2026-06-13 | 25.391756 |
| 2026-06-14 | 25.71739 |
| 2026-06-15 | 25.688376 |
| 2026-06-16 | 25.714764 |
| 2026-06-17 | 26.167714 |
| 2026-06-18 | 26.098324 |
| 2026-06-19 | 26.106725 |
| 2026-06-20 | 26.071138 |
| 2026-06-21 | 26.049748 |
| 2026-06-22 | 26.076573 |
| 2026-06-23 | 26.102497 |
| 2026-06-24 | 26.237328 |
| 2026-06-25 | 26.036021 |
| 2026-06-26 | 26.039297 |
| 2026-06-27 | 25.903418 |
| 2026-06-28 | 26.0641 |
| 2026-06-29 | 26.017069 |
| 2026-06-30 | 26.044993 |
| 2026-07-01 | 26.187461 |
| 2026-07-02 | 26.477117 |
| 2026-07-03 | 26.676516 |
| 2026-07-04 | 26.692514 |
| 2026-07-05 | 26.76804 |
| 2026-07-06 | 26.866894 |
| 2026-07-07 | 26.671515 |
| 2026-07-08 | 26.956506 |
| 2026-07-09 | 26.784646 |
| 2026-07-10 | 27.221841 |
| 2026-07-11 | 27.496086 |
| 2026-07-12 | 27.740715 |
| 2026-07-13 | 27.724725 |
| 2026-07-14 | 27.76738 |
| 2026-07-15 | 27.43509 |
| 2026-07-16 | 27.692009 |
| 2026-07-17 | 27.748995 |
| 2026-07-18 | 27.302543 |
| 2026-07-19 | 27.797848 |
| 2026-07-20 | 27.650032 |
| 2026-07-21 | 27.59818 |
| 2026-07-22 | 27.911908 |
| 2026-07-23 | 27.839785 |
| 2026-07-24 | 28.106832 |
| 2026-07-25 | 28.024117 |
| 2026-07-26 | 27.91184 |
| 2026-07-27 | 27.891342 |
| 2026-07-28 | 28.050109 |
| 2026-07-29 | 28.024589 |
| 2026-07-30 | 28.064439 |
| 2026-07-31 | 28.72063 |
| 2026-08-01 | 28.188752 |
| 2026-08-02 | 28.544903 |
| 2026-08-03 | 28.424877 |
| 2026-08-04 | 27.742154 |
| 2026-08-05 | 27.991002 |
| 2026-08-06 | 28.136598 |
| 2026-08-07 | 28.475747 |
| 2026-08-08 | 28.237487 |
| 2026-08-09 | 28.379661 |
| 2026-08-10 | 28.381648 |
| 2026-08-11 | 28.634411 |
| 2026-08-12 | 28.687154 |
| 2026-08-13 | 28.589808 |
| 2026-08-14 | 28.821175 |
| 2026-08-15 | 28.295043 |
| 2026-08-16 | 28.709894 |
| 2026-08-17 | 28.537849 |
| 2026-08-18 | 28.643494 |
| 2026-08-20 | 29.27929 |
| 2026-08-21 | 29.23082 |
| 2026-08-22 | 29.112609 |
| 2026-08-23 | 29.356408 |
| 2026-08-24 | 29.472265 |
| 2026-08-25 | 29.325134 |
| 2026-08-26 | 28.980739 |
| 2026-08-27 | 28.739635 |
| 2026-08-28 | 28.399448 |
| 2026-08-29 | 27.743627 |
| 2026-08-30 | 28.082724 |
| 2026-08-31 | 28.126298 |
| 2026-09-01 | 27.787273 |
| 2026-09-02 | 28.375003 |
| 2026-09-03 | 28.097646 |
| 2026-09-04 | 28.562495 |
| 2026-09-05 | 28.767131 |
| 2026-09-06 | 28.725252 |
| 2026-09-07 | 28.64668 |
| 2026-09-08 | 28.677526 |
| 2026-09-09 | 28.821397 |
| 2026-09-10 | 28.875221 |
| 2026-09-11 | 28.992848 |
| 2026-09-12 | 29.270319 |
| 2026-09-13 | 29.218432 |
| 2026-09-14 | 29.02551 |
| 2026-09-15 | 28.951452 |
| 2026-09-16 | 28.704043 |
| 2026-09-17 | 28.794748 |
| 2026-09-18 | 28.258749 |
| 2026-09-19 | 28.242018 |
| 2026-09-20 | 28.346784 |
| 2026-09-21 | 28.199779 |
| 2026-09-22 | 28.041834 |
| 2026-09-23 | 28.163575 |
| 2026-09-24 | 27.34824 |
| 2026-09-25 | 26.78306 |
| 2026-09-26 | 27.0456 |
| 2026-09-27 | 27.121324 |
| 2026-09-28 | 27.105146 |
| 2026-09-30 | 26.86725 |
| 2026-10-02 | 27.069848 |
| 2026-10-03 | 27.527529 |
| 2026-10-05 | 27.327882 |
| 2026-10-06 | 28.194055 |
| 2026-10-07 | 27.720916 |
| 2026-10-08 | 27.762873 |
| 2026-10-09 | 27.939455 |
| 2026-10-10 | 28.442918 |
| 2026-10-11 | 28.239075 |
| 2026-10-12 | 28.090608 |
| 2026-10-13 | 28.197581 |
| 2026-10-14 | 28.304314 |
| 2026-10-15 | 28.170541 |
| 2026-10-16 | 28.265933 |
| 2026-10-17 | 28.253501 |
| 2026-10-18 | 28.420899 |
| 2026-10-19 | 28.303222 |
| 2026-10-20 | 28.233055 |
| 2026-10-21 | 28.195897 |
| 2026-10-22 | 28.118042 |
| 2026-10-23 | 28.118042 |
High
29.4723
Low
20.0506
Average
23.3939
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/LBP API questions
How do I get the COP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/LBP rate in rates.LBP.
How far back does COP/LBP historical data go?
Daily COP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.