COP to LAK exchange rate API
Colombian Peso to Kip · quoted 2026-10-23
7.0540
▲ +36.92% over 2Y
1 COP = 7.0540 LAK · 1 LAK = 0.14176 COP · Get this rate via the API
1 COP buys 7.0540 LAK as of 2026-10-23, so 1 LAK buys 0.14176 COP. Over the last 2 years, COP/LAK traded between 4.8945 and 7.4004, averaged 5.7251 and rose 36.92%. The API holds daily COP/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 5.152112 |
| 2024-10-24 | 5.085199 |
| 2024-10-25 | 5.104245 |
| 2024-10-26 | 5.074771 |
| 2024-10-27 | 5.044984 |
| 2024-10-28 | 5.07513 |
| 2024-10-29 | 5.048507 |
| 2024-10-30 | 4.98188 |
| 2024-10-31 | 4.967343 |
| 2024-11-01 | 4.954936 |
| 2024-11-02 | 4.953256 |
| 2024-11-03 | 4.946761 |
| 2024-11-04 | 4.947197 |
| 2024-11-05 | 4.950033 |
| 2024-11-06 | 4.971376 |
| 2024-11-07 | 4.972372 |
| 2024-11-08 | 5.082262 |
| 2024-11-09 | 5.025245 |
| 2024-11-10 | 5.013045 |
| 2024-11-11 | 5.063092 |
| 2024-11-12 | 5.058008 |
| 2024-11-13 | 4.946622 |
| 2024-11-14 | 4.900041 |
| 2024-11-15 | 4.901702 |
| 2024-11-16 | 4.943061 |
| 2024-11-17 | 4.900468 |
| 2024-11-18 | 4.960048 |
| 2024-11-19 | 4.996231 |
| 2024-11-20 | 4.98478 |
| 2024-11-21 | 5.002591 |
| 2024-11-22 | 4.999033 |
| 2024-11-23 | 4.968028 |
| 2024-11-24 | 4.945597 |
| 2024-11-25 | 4.976155 |
| 2024-11-26 | 5.010194 |
| 2024-11-27 | 4.98162 |
| 2024-11-28 | 4.991218 |
| 2024-11-29 | 4.963159 |
| 2024-11-30 | 4.95463 |
| 2024-12-01 | 4.92554 |
| 2024-12-02 | 4.938942 |
| 2024-12-03 | 4.931359 |
| 2024-12-04 | 4.951521 |
| 2024-12-05 | 4.947697 |
| 2024-12-06 | 4.96007 |
| 2024-12-07 | 4.968857 |
| 2024-12-08 | 4.939764 |
| 2024-12-09 | 4.944947 |
| 2024-12-10 | 4.963096 |
| 2024-12-11 | 4.973229 |
| 2024-12-12 | 4.9858 |
| 2024-12-13 | 4.996505 |
| 2024-12-14 | 5.054268 |
| 2024-12-15 | 5.041741 |
| 2024-12-16 | 4.98599 |
| 2024-12-17 | 4.980212 |
| 2024-12-18 | 5.022033 |
| 2024-12-19 | 4.945996 |
| 2024-12-20 | 4.96483 |
| 2024-12-21 | 4.999623 |
| 2024-12-22 | 4.970074 |
| 2024-12-23 | 4.97143 |
| 2024-12-24 | 4.936797 |
| 2024-12-25 | 4.927964 |
| 2024-12-26 | 4.931818 |
| 2024-12-27 | 4.935665 |
| 2024-12-28 | 4.955531 |
| 2024-12-29 | 4.940065 |
| 2024-12-30 | 4.951653 |
| 2024-12-31 | 4.944844 |
| 2025-01-01 | 4.963091 |
| 2025-01-02 | 4.96535 |
| 2025-01-03 | 4.993279 |
| 2025-01-04 | 5.029798 |
| 2025-01-05 | 4.989557 |
| 2025-01-06 | 5.031604 |
| 2025-01-07 | 5.028139 |
| 2025-01-08 | 5.033823 |
| 2025-01-09 | 5.037979 |
| 2025-01-10 | 5.042698 |
| 2025-01-11 | 5.027025 |
| 2025-01-12 | 5.002543 |
| 2025-01-13 | 5.020812 |
| 2025-01-14 | 5.068727 |
| 2025-01-15 | 5.100599 |
| 2025-01-16 | 5.072175 |
| 2025-01-17 | 5.035624 |
| 2025-01-18 | 5.021206 |
| 2025-01-19 | 5.005167 |
| 2025-01-20 | 5.019925 |
| 2025-01-21 | 5.05447 |
| 2025-01-22 | 5.070482 |
| 2025-01-23 | 5.127073 |
| 2025-01-24 | 5.16076 |
| 2025-01-25 | 5.215623 |
| 2025-01-26 | 5.189197 |
| 2025-01-27 | 5.178691 |
| 2025-01-28 | 5.192646 |
| 2025-01-29 | 5.162681 |
| 2025-01-30 | 5.228256 |
| 2025-01-31 | 5.222038 |
| 2025-02-01 | 5.174562 |
| 2025-02-02 | 5.181395 |
| 2025-02-03 | 5.217057 |
| 2025-02-04 | 5.249836 |
| 2025-02-05 | 5.231089 |
| 2025-02-06 | 5.200361 |
| 2025-02-07 | 5.251252 |
| 2025-02-08 | 5.272341 |
| 2025-02-09 | 5.261537 |
| 2025-02-10 | 5.298688 |
| 2025-02-11 | 5.281364 |
| 2025-02-12 | 5.253057 |
| 2025-02-13 | 5.214637 |
| 2025-02-14 | 5.248873 |
| 2025-02-15 | 5.272085 |
| 2025-02-16 | 5.283262 |
| 2025-02-17 | 5.259645 |
| 2025-02-18 | 5.249311 |
| 2025-02-19 | 5.309737 |
| 2025-02-20 | 5.300349 |
| 2025-02-21 | 5.330266 |
| 2025-02-22 | 5.305192 |
| 2025-02-23 | 5.293864 |
| 2025-02-24 | 5.312473 |
| 2025-02-25 | 5.264263 |
| 2025-02-26 | 5.258949 |
| 2025-02-27 | 5.279526 |
| 2025-02-28 | 5.249531 |
| 2025-03-01 | 5.222094 |
| 2025-03-02 | 5.219033 |
| 2025-03-03 | 5.236986 |
| 2025-03-04 | 5.261992 |
| 2025-03-05 | 5.226552 |
| 2025-03-06 | 5.266228 |
| 2025-03-07 | 5.228025 |
| 2025-03-08 | 5.237516 |
| 2025-03-09 | 5.278876 |
| 2025-03-10 | 5.238007 |
| 2025-03-11 | 5.177245 |
| 2025-03-12 | 5.246037 |
| 2025-03-13 | 5.263869 |
| 2025-03-14 | 5.245302 |
| 2025-03-15 | 5.283725 |
| 2025-03-16 | 5.273717 |
| 2025-03-17 | 5.266532 |
| 2025-03-18 | 5.320643 |
| 2025-03-19 | 5.258273 |
| 2025-03-20 | 5.201758 |
| 2025-03-21 | 5.189188 |
| 2025-03-22 | 5.220036 |
| 2025-03-23 | 5.1893 |
| 2025-03-25 | 5.22479 |
| 2025-03-26 | 5.278448 |
| 2025-03-27 | 5.250438 |
| 2025-03-28 | 5.195557 |
| 2025-03-29 | 5.143728 |
| 2025-03-30 | 5.168778 |
| 2025-03-31 | 5.245559 |
| 2025-04-01 | 5.162496 |
| 2025-04-02 | 5.220512 |
| 2025-04-03 | 5.202112 |
| 2025-04-04 | 5.20177 |
| 2025-04-05 | 5.140358 |
| 2025-04-06 | 5.065458 |
| 2025-04-07 | 5.114563 |
| 2025-04-08 | 4.945469 |
| 2025-04-09 | 4.894523 |
| 2025-04-10 | 5.04116 |
| 2025-04-11 | 4.963278 |
| 2025-04-12 | 5.050354 |
| 2025-04-13 | 5.000038 |
| 2025-04-14 | 5.05292 |
| 2025-04-15 | 5.028234 |
| 2025-04-16 | 4.978591 |
| 2025-04-17 | 5.027043 |
| 2025-04-18 | 5.023208 |
| 2025-04-19 | 5.02228 |
| 2025-04-20 | 5.01418 |
| 2025-04-21 | 5.016605 |
| 2025-04-22 | 5.057621 |
| 2025-04-23 | 5.048385 |
| 2025-04-24 | 5.021857 |
| 2025-04-25 | 5.078508 |
| 2025-04-26 | 5.108305 |
| 2025-04-27 | 5.10691 |
| 2025-04-28 | 5.111016 |
| 2025-04-29 | 5.09699 |
| 2025-04-30 | 5.153513 |
| 2025-05-01 | 5.116149 |
| 2025-05-02 | 5.101917 |
| 2025-05-03 | 5.094493 |
| 2025-05-04 | 5.093025 |
| 2025-05-05 | 5.078537 |
| 2025-05-06 | 5.034092 |
| 2025-05-08 | 5.038032 |
| 2025-05-09 | 5.082597 |
| 2025-05-10 | 5.091402 |
| 2025-05-11 | 5.107706 |
| 2025-05-12 | 5.095546 |
| 2025-05-13 | 5.109614 |
| 2025-05-14 | 5.130376 |
| 2025-05-15 | 5.160501 |
| 2025-05-17 | 5.167189 |
| 2025-05-18 | 5.163421 |
| 2025-05-19 | 5.154278 |
| 2025-05-20 | 5.198941 |
| 2025-05-21 | 5.164533 |
| 2025-05-22 | 5.1793 |
| 2025-05-23 | 5.158111 |
| 2025-05-24 | 5.199925 |
| 2025-05-25 | 5.198434 |
| 2025-05-26 | 5.185862 |
| 2025-05-27 | 5.196823 |
| 2025-05-28 | 5.243479 |
| 2025-05-29 | 5.231419 |
| 2025-05-30 | 5.231778 |
| 2025-05-31 | 5.197376 |
| 2025-06-01 | 5.161798 |
| 2025-06-02 | 5.199702 |
| 2025-06-03 | 5.195066 |
| 2025-06-04 | 5.257692 |
| 2025-06-05 | 5.253878 |
| 2025-06-06 | 5.250335 |
| 2025-06-07 | 5.227457 |
| 2025-06-08 | 5.188198 |
| 2025-06-09 | 5.226755 |
| 2025-06-10 | 5.220193 |
| 2025-06-11 | 5.138611 |
| 2025-06-12 | 5.141852 |
| 2025-06-13 | 5.190801 |
| 2025-06-14 | 5.223903 |
| 2025-06-15 | 5.153867 |
| 2025-06-16 | 5.222059 |
| 2025-06-17 | 5.276132 |
| 2025-06-18 | 5.252388 |
| 2025-06-19 | 5.29998 |
| 2025-06-20 | 5.27879 |
| 2025-06-21 | 5.295288 |
| 2025-06-22 | 5.239251 |
| 2025-06-23 | 5.300634 |
| 2025-06-24 | 5.274428 |
| 2025-06-25 | 5.279103 |
| 2025-06-26 | 5.304348 |
| 2025-06-27 | 5.326193 |
| 2025-06-28 | 5.267777 |
| 2025-06-29 | 5.221246 |
| 2025-06-30 | 5.308444 |
| 2025-07-01 | 5.269434 |
| 2025-07-02 | 5.356523 |
| 2025-07-03 | 5.39413 |
| 2025-07-04 | 5.391148 |
| 2025-07-05 | 5.378188 |
| 2025-07-06 | 5.394779 |
| 2025-07-07 | 5.391391 |
| 2025-07-08 | 5.322661 |
| 2025-07-09 | 5.313178 |
| 2025-07-10 | 5.349564 |
| 2025-07-11 | 5.366873 |
| 2025-07-12 | 5.386443 |
| 2025-07-13 | 5.334836 |
| 2025-07-14 | 5.386571 |
| 2025-07-15 | 5.373412 |
| 2025-07-16 | 5.363791 |
| 2025-07-17 | 5.351 |
| 2025-07-18 | 5.356641 |
| 2025-07-19 | 5.358364 |
| 2025-07-20 | 5.328042 |
| 2025-07-21 | 5.350753 |
| 2025-07-22 | 5.328103 |
| 2025-07-23 | 5.314951 |
| 2025-07-24 | 5.332027 |
| 2025-07-25 | 5.277469 |
| 2025-07-26 | 5.234789 |
| 2025-07-27 | 5.165346 |
| 2025-07-28 | 5.205436 |
| 2025-07-29 | 5.155291 |
| 2025-07-30 | 5.203825 |
| 2025-07-31 | 5.161231 |
| 2025-08-01 | 5.148066 |
| 2025-08-02 | 5.24545 |
| 2025-08-03 | 5.231372 |
| 2025-08-04 | 5.223887 |
| 2025-08-05 | 5.253832 |
| 2025-08-06 | 5.268074 |
| 2025-08-07 | 5.332602 |
| 2025-08-08 | 5.32737 |
| 2025-08-09 | 5.322599 |
| 2025-08-10 | 5.332264 |
| 2025-08-11 | 5.336732 |
| 2025-08-12 | 5.361091 |
| 2025-08-13 | 5.372256 |
| 2025-08-14 | 5.381405 |
| 2025-08-15 | 5.331046 |
| 2025-08-16 | 5.362901 |
| 2025-08-17 | 5.378954 |
| 2025-08-18 | 5.362265 |
| 2025-08-19 | 5.375696 |
| 2025-08-20 | 5.363546 |
| 2025-08-21 | 5.382627 |
| 2025-08-22 | 5.372537 |
| 2025-08-23 | 5.391424 |
| 2025-08-24 | 5.395456 |
| 2025-08-25 | 5.373398 |
| 2025-08-26 | 5.355186 |
| 2025-08-27 | 5.341961 |
| 2025-08-28 | 5.37352 |
| 2025-08-29 | 5.381027 |
| 2025-08-30 | 5.387908 |
| 2025-08-31 | 5.398961 |
| 2025-09-01 | 5.388903 |
| 2025-09-02 | 5.39972 |
| 2025-09-03 | 5.420272 |
| 2025-09-04 | 5.412261 |
| 2025-09-05 | 5.444688 |
| 2025-09-06 | 5.466904 |
| 2025-09-07 | 5.473714 |
| 2025-09-08 | 5.444373 |
| 2025-09-09 | 5.500898 |
| 2025-09-10 | 5.540818 |
| 2025-09-11 | 5.518051 |
| 2025-09-13 | 5.575177 |
| 2025-09-14 | 5.555597 |
| 2025-09-15 | 5.574211 |
| 2025-09-16 | 5.546784 |
| 2025-09-17 | 5.568231 |
| 2025-09-18 | 5.578784 |
| 2025-09-19 | 5.565771 |
| 2025-09-20 | 5.567304 |
| 2025-09-21 | 5.571087 |
| 2025-09-22 | 5.565546 |
| 2025-09-23 | 5.62558 |
| 2025-09-24 | 5.612056 |
| 2025-09-25 | 5.581171 |
| 2025-09-26 | 5.578725 |
| 2025-09-27 | 5.549578 |
| 2025-09-28 | 5.543924 |
| 2025-09-29 | 5.520703 |
| 2025-09-30 | 5.532372 |
| 2025-10-01 | 5.514137 |
| 2025-10-02 | 5.572756 |
| 2025-10-03 | 5.566583 |
| 2025-10-04 | 5.612196 |
| 2025-10-05 | 5.597258 |
| 2025-10-06 | 5.596413 |
| 2025-10-07 | 5.609304 |
| 2025-10-08 | 5.606805 |
| 2025-10-09 | 5.565212 |
| 2025-10-10 | 5.592729 |
| 2025-10-11 | 5.490236 |
| 2025-10-12 | 5.524627 |
| 2025-10-13 | 5.509799 |
| 2025-10-14 | 5.529724 |
| 2025-10-15 | 5.515366 |
| 2025-10-16 | 5.57398 |
| 2025-10-17 | 5.602219 |
| 2025-10-18 | 5.673192 |
| 2025-10-19 | 5.679353 |
| 2025-10-20 | 5.640514 |
| 2025-10-21 | 5.585639 |
| 2025-10-22 | 5.592595 |
| 2025-10-23 | 5.54526 |
| 2025-10-24 | 5.579415 |
| 2025-10-25 | 5.629123 |
| 2025-10-26 | 5.621183 |
| 2025-10-27 | 5.610447 |
| 2025-10-28 | 5.648345 |
| 2025-10-29 | 5.578908 |
| 2025-10-30 | 5.596295 |
| 2025-10-31 | 5.61923 |
| 2025-11-01 | 5.626995 |
| 2025-11-02 | 5.621466 |
| 2025-11-03 | 5.626281 |
| 2025-11-04 | 5.600555 |
| 2025-11-05 | 5.618272 |
| 2025-11-06 | 5.646181 |
| 2025-11-07 | 5.732607 |
| 2025-11-08 | 5.749243 |
| 2025-11-09 | 5.738923 |
| 2025-11-10 | 5.724307 |
| 2025-11-11 | 5.789499 |
| 2025-11-12 | 5.789801 |
| 2025-11-13 | 5.848458 |
| 2025-11-14 | 5.788026 |
| 2025-11-15 | 5.782801 |
| 2025-11-16 | 5.769962 |
| 2025-11-17 | 5.772283 |
| 2025-11-18 | 5.768746 |
| 2025-11-19 | 5.825042 |
| 2025-11-20 | 5.839484 |
| 2025-11-21 | 5.771654 |
| 2025-11-22 | 5.693061 |
| 2025-11-23 | 5.697877 |
| 2025-11-24 | 5.747135 |
| 2025-11-25 | 5.707041 |
| 2025-11-26 | 5.682582 |
| 2025-11-27 | 5.811463 |
| 2025-11-28 | 5.793527 |
| 2025-11-29 | 5.795885 |
| 2025-11-30 | 5.786736 |
| 2025-12-01 | 5.780063 |
| 2025-12-02 | 5.696439 |
| 2025-12-03 | 5.680907 |
| 2025-12-04 | 5.751584 |
| 2025-12-05 | 5.709216 |
| 2025-12-06 | 5.655787 |
| 2025-12-07 | 5.643534 |
| 2025-12-08 | 5.655695 |
| 2025-12-09 | 5.659189 |
| 2025-12-11 | 5.626433 |
| 2025-12-12 | 5.689336 |
| 2025-12-13 | 5.700367 |
| 2025-12-14 | 5.705458 |
| 2025-12-15 | 5.695296 |
| 2025-12-16 | 5.665243 |
| 2025-12-17 | 5.653363 |
| 2025-12-18 | 5.604329 |
| 2025-12-19 | 5.602525 |
| 2025-12-20 | 5.694085 |
| 2025-12-21 | 5.68204 |
| 2025-12-22 | 5.693615 |
| 2025-12-23 | 5.681891 |
| 2025-12-24 | 5.756654 |
| 2025-12-25 | 5.795197 |
| 2025-12-26 | 5.792233 |
| 2025-12-27 | 5.845733 |
| 2025-12-28 | 5.836492 |
| 2025-12-29 | 5.849381 |
| 2025-12-30 | 5.787489 |
| 2025-12-31 | 5.773777 |
| 2026-01-01 | 5.738462 |
| 2026-01-02 | 5.733465 |
| 2026-01-03 | 5.728763 |
| 2026-01-04 | 5.71255 |
| 2026-01-05 | 5.740393 |
| 2026-01-06 | 5.765426 |
| 2026-01-07 | 5.822471 |
| 2026-01-08 | 5.756803 |
| 2026-01-09 | 5.817295 |
| 2026-01-10 | 5.811167 |
| 2026-01-11 | 5.817939 |
| 2026-01-12 | 5.812594 |
| 2026-01-13 | 5.817959 |
| 2026-01-14 | 5.921454 |
| 2026-01-15 | 5.879835 |
| 2026-01-16 | 5.870012 |
| 2026-01-17 | 5.85274 |
| 2026-01-18 | 5.854865 |
| 2026-01-19 | 5.854372 |
| 2026-01-20 | 5.877696 |
| 2026-01-21 | 5.883723 |
| 2026-01-22 | 5.892162 |
| 2026-01-23 | 5.988515 |
| 2026-01-24 | 5.906094 |
| 2026-01-25 | 5.919471 |
| 2026-01-26 | 5.945467 |
| 2026-01-27 | 5.83559 |
| 2026-01-28 | 5.882274 |
| 2026-01-29 | 5.870111 |
| 2026-01-30 | 5.903326 |
| 2026-01-31 | 5.858704 |
| 2026-02-01 | 5.830744 |
| 2026-02-02 | 5.891589 |
| 2026-02-03 | 5.963089 |
| 2026-02-04 | 5.87034 |
| 2026-02-05 | 5.909165 |
| 2026-02-06 | 5.814989 |
| 2026-02-07 | 5.820787 |
| 2026-02-08 | 5.835886 |
| 2026-02-09 | 5.808687 |
| 2026-02-10 | 5.852844 |
| 2026-02-11 | 5.862678 |
| 2026-02-12 | 5.859817 |
| 2026-02-13 | 5.867064 |
| 2026-02-14 | 5.853967 |
| 2026-02-15 | 5.850968 |
| 2026-02-16 | 5.858659 |
| 2026-02-17 | 5.85272 |
| 2026-02-18 | 5.856789 |
| 2026-02-19 | 5.844839 |
| 2026-02-20 | 5.802008 |
| 2026-02-21 | 5.809649 |
| 2026-02-22 | 5.790435 |
| 2026-02-23 | 5.75522 |
| 2026-02-24 | 5.783828 |
| 2026-02-25 | 5.766375 |
| 2026-02-26 | 5.759414 |
| 2026-02-27 | 5.70358 |
| 2026-02-28 | 5.701078 |
| 2026-03-01 | 5.691994 |
| 2026-03-02 | 5.687229 |
| 2026-03-03 | 5.689166 |
| 2026-03-04 | 5.64268 |
| 2026-03-05 | 5.6914 |
| 2026-03-06 | 5.651919 |
| 2026-03-07 | 5.697171 |
| 2026-03-08 | 5.656994 |
| 2026-03-09 | 5.684671 |
| 2026-03-10 | 5.688628 |
| 2026-03-11 | 5.772107 |
| 2026-03-12 | 5.800906 |
| 2026-03-13 | 5.811638 |
| 2026-03-14 | 5.787031 |
| 2026-03-15 | 5.784969 |
| 2026-03-16 | 5.806546 |
| 2026-03-17 | 5.802728 |
| 2026-03-18 | 5.792667 |
| 2026-03-19 | 5.833916 |
| 2026-03-20 | 5.793324 |
| 2026-03-21 | 5.819637 |
| 2026-03-22 | 5.779787 |
| 2026-03-23 | 5.812257 |
| 2026-03-24 | 5.788152 |
| 2026-03-25 | 5.803893 |
| 2026-03-26 | 5.845656 |
| 2026-03-27 | 5.875121 |
| 2026-03-28 | 5.950618 |
| 2026-03-29 | 5.943248 |
| 2026-03-30 | 5.923951 |
| 2026-03-31 | 5.964441 |
| 2026-04-01 | 5.958083 |
| 2026-04-02 | 5.982729 |
| 2026-04-03 | 5.991809 |
| 2026-04-04 | 5.989319 |
| 2026-04-05 | 5.983242 |
| 2026-04-06 | 5.98497 |
| 2026-04-07 | 5.967503 |
| 2026-04-08 | 5.953971 |
| 2026-04-09 | 6.017494 |
| 2026-04-10 | 6.010431 |
| 2026-04-11 | 6.018878 |
| 2026-04-12 | 6.055136 |
| 2026-04-13 | 6.039728 |
| 2026-04-14 | 6.10405 |
| 2026-04-15 | 6.116293 |
| 2026-04-16 | 6.082274 |
| 2026-04-17 | 6.102112 |
| 2026-04-18 | 6.063118 |
| 2026-04-19 | 6.128367 |
| 2026-04-20 | 6.137869 |
| 2026-04-21 | 6.156489 |
| 2026-04-22 | 6.15847 |
| 2026-04-23 | 6.198746 |
| 2026-04-24 | 6.147747 |
| 2026-04-25 | 6.138011 |
| 2026-04-26 | 6.155193 |
| 2026-04-27 | 6.154 |
| 2026-04-28 | 6.06201 |
| 2026-04-29 | 6.07116 |
| 2026-04-30 | 6.044377 |
| 2026-05-01 | 6.010312 |
| 2026-05-02 | 6.009733 |
| 2026-05-03 | 6.009733 |
| 2026-05-04 | 6.00998 |
| 2026-05-05 | 5.890517 |
| 2026-05-06 | 5.898466 |
| 2026-05-07 | 5.895122 |
| 2026-05-08 | 5.888486 |
| 2026-05-09 | 5.853917 |
| 2026-05-10 | 5.868477 |
| 2026-05-11 | 5.831838 |
| 2026-05-12 | 5.83395 |
| 2026-05-14 | 5.804046 |
| 2026-05-15 | 5.793304 |
| 2026-05-16 | 5.796021 |
| 2026-05-17 | 5.758732 |
| 2026-05-18 | 5.784061 |
| 2026-05-19 | 5.773544 |
| 2026-05-20 | 5.78281 |
| 2026-05-21 | 5.887542 |
| 2026-05-23 | 5.971944 |
| 2026-05-24 | 5.952778 |
| 2026-05-25 | 5.932297 |
| 2026-05-26 | 6.031917 |
| 2026-05-27 | 5.979416 |
| 2026-05-28 | 6.035465 |
| 2026-05-29 | 5.986466 |
| 2026-05-30 | 5.98554 |
| 2026-05-31 | 5.963527 |
| 2026-06-01 | 5.962192 |
| 2026-06-02 | 6.150521 |
| 2026-06-03 | 6.120339 |
| 2026-06-04 | 6.143445 |
| 2026-06-05 | 6.152753 |
| 2026-06-06 | 6.093605 |
| 2026-06-09 | 6.134696 |
| 2026-06-10 | 6.146365 |
| 2026-06-11 | 6.187447 |
| 2026-06-12 | 6.261793 |
| 2026-06-13 | 6.338967 |
| 2026-06-14 | 6.306475 |
| 2026-06-15 | 6.316571 |
| 2026-06-16 | 6.299822 |
| 2026-06-17 | 6.420341 |
| 2026-06-18 | 6.356812 |
| 2026-06-19 | 6.419622 |
| 2026-06-20 | 6.404901 |
| 2026-06-21 | 6.383735 |
| 2026-06-22 | 6.407037 |
| 2026-06-23 | 6.428588 |
| 2026-06-24 | 6.470361 |
| 2026-06-25 | 6.427817 |
| 2026-06-26 | 6.442893 |
| 2026-06-27 | 6.440478 |
| 2026-06-28 | 6.508153 |
| 2026-06-29 | 6.381073 |
| 2026-06-30 | 6.505672 |
| 2026-07-01 | 6.544068 |
| 2026-07-02 | 6.639146 |
| 2026-07-03 | 6.60469 |
| 2026-07-04 | 6.752762 |
| 2026-07-05 | 6.732691 |
| 2026-07-06 | 6.764051 |
| 2026-07-07 | 6.722802 |
| 2026-07-08 | 6.777051 |
| 2026-07-09 | 6.721765 |
| 2026-07-10 | 6.84486 |
| 2026-07-11 | 6.915251 |
| 2026-07-12 | 6.92767 |
| 2026-07-13 | 6.96865 |
| 2026-07-14 | 6.982628 |
| 2026-07-15 | 6.903625 |
| 2026-07-16 | 6.957135 |
| 2026-07-17 | 6.988494 |
| 2026-07-18 | 6.907824 |
| 2026-07-19 | 6.974319 |
| 2026-07-20 | 6.937455 |
| 2026-07-21 | 6.96146 |
| 2026-07-22 | 7.009061 |
| 2026-07-23 | 7.020644 |
| 2026-07-24 | 7.061518 |
| 2026-07-25 | 7.038274 |
| 2026-07-26 | 7.041347 |
| 2026-07-27 | 7.016413 |
| 2026-07-28 | 7.092508 |
| 2026-07-29 | 7.027754 |
| 2026-07-30 | 7.082069 |
| 2026-07-31 | 7.271089 |
| 2026-08-01 | 7.147705 |
| 2026-08-02 | 7.177157 |
| 2026-08-03 | 7.147623 |
| 2026-08-04 | 7.002444 |
| 2026-08-05 | 7.055768 |
| 2026-08-06 | 7.11294 |
| 2026-08-07 | 7.162248 |
| 2026-08-08 | 7.162447 |
| 2026-08-09 | 7.151035 |
| 2026-08-10 | 7.126216 |
| 2026-08-11 | 7.216688 |
| 2026-08-12 | 7.187865 |
| 2026-08-13 | 7.185282 |
| 2026-08-14 | 7.231684 |
| 2026-08-15 | 7.160658 |
| 2026-08-16 | 7.157279 |
| 2026-08-17 | 7.161466 |
| 2026-08-18 | 7.197686 |
| 2026-08-20 | 7.343846 |
| 2026-08-21 | 7.338416 |
| 2026-08-22 | 7.400366 |
| 2026-08-23 | 7.392216 |
| 2026-08-24 | 7.39652 |
| 2026-08-25 | 7.334742 |
| 2026-08-26 | 7.264142 |
| 2026-08-27 | 7.1676 |
| 2026-08-28 | 7.098414 |
| 2026-08-29 | 7.007752 |
| 2026-08-30 | 6.999435 |
| 2026-08-31 | 7.028037 |
| 2026-09-01 | 6.95998 |
| 2026-09-02 | 7.091878 |
| 2026-09-03 | 7.067202 |
| 2026-09-04 | 7.134171 |
| 2026-09-05 | 7.165766 |
| 2026-09-06 | 7.153931 |
| 2026-09-07 | 7.148878 |
| 2026-09-08 | 7.165793 |
| 2026-09-09 | 7.173581 |
| 2026-09-10 | 7.212537 |
| 2026-09-11 | 7.22507 |
| 2026-09-12 | 7.261916 |
| 2026-09-13 | 7.240058 |
| 2026-09-14 | 7.242779 |
| 2026-09-15 | 7.200955 |
| 2026-09-16 | 7.181919 |
| 2026-09-17 | 7.148128 |
| 2026-09-18 | 7.060742 |
| 2026-09-19 | 7.063535 |
| 2026-09-20 | 7.038339 |
| 2026-09-21 | 7.052709 |
| 2026-09-22 | 7.010216 |
| 2026-09-23 | 6.993884 |
| 2026-09-24 | 6.835321 |
| 2026-09-25 | 6.67969 |
| 2026-09-26 | 6.753241 |
| 2026-09-27 | 6.761667 |
| 2026-09-28 | 6.775585 |
| 2026-09-30 | 6.74734 |
| 2026-10-02 | 6.773149 |
| 2026-10-03 | 6.892755 |
| 2026-10-05 | 6.87073 |
| 2026-10-06 | 7.015086 |
| 2026-10-07 | 6.93357 |
| 2026-10-08 | 6.93228 |
| 2026-10-09 | 6.994293 |
| 2026-10-10 | 7.032056 |
| 2026-10-11 | 7.018737 |
| 2026-10-12 | 7.03495 |
| 2026-10-13 | 6.98858 |
| 2026-10-14 | 7.008601 |
| 2026-10-15 | 7.029554 |
| 2026-10-16 | 7.103488 |
| 2026-10-17 | 7.07538 |
| 2026-10-18 | 7.046024 |
| 2026-10-19 | 7.104361 |
| 2026-10-20 | 7.0659 |
| 2026-10-21 | 7.069308 |
| 2026-10-22 | 7.054025 |
| 2026-10-23 | 7.054025 |
High
7.4004
Low
4.8945
Average
5.7251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/LAK API questions
How do I get the COP/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/LAK rate in rates.LAK.
How far back does COP/LAK historical data go?
Daily COP/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.