COP to KZT exchange rate API
Colombian Peso to Tenge · quoted 2026-10-30
0.14254
▲ +27.97% over 2Y
1 COP = 0.14254 KZT · 1 KZT = 7.0154 COP · Get this rate via the API
1 COP buys 0.14254 KZT as of 2026-10-30, so 1 KZT buys 7.0154 COP. Over the last 2 years, COP/KZT traded between 0.11026 and 0.15193, averaged 0.13126 and rose 27.97%. The API holds daily COP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-30 | 0.111386 |
| 2024-10-31 | 0.110613 |
| 2024-11-01 | 0.110514 |
| 2024-11-02 | 0.110453 |
| 2024-11-03 | 0.110628 |
| 2024-11-04 | 0.110259 |
| 2024-11-05 | 0.110337 |
| 2024-11-06 | 0.110695 |
| 2024-11-07 | 0.11113 |
| 2024-11-08 | 0.113945 |
| 2024-11-09 | 0.112966 |
| 2024-11-10 | 0.112994 |
| 2024-11-11 | 0.113234 |
| 2024-11-12 | 0.113507 |
| 2024-11-13 | 0.111501 |
| 2024-11-14 | 0.110269 |
| 2024-11-15 | 0.110498 |
| 2024-11-16 | 0.11199 |
| 2024-11-17 | 0.111458 |
| 2024-11-18 | 0.11179 |
| 2024-11-19 | 0.113107 |
| 2024-11-20 | 0.11308 |
| 2024-11-21 | 0.113165 |
| 2024-11-22 | 0.113058 |
| 2024-11-23 | 0.112957 |
| 2024-11-24 | 0.11289 |
| 2024-11-25 | 0.113036 |
| 2024-11-26 | 0.113904 |
| 2024-11-27 | 0.113293 |
| 2024-11-28 | 0.11429 |
| 2024-11-29 | 0.114726 |
| 2024-11-30 | 0.11676 |
| 2024-12-01 | 0.116175 |
| 2024-12-02 | 0.114792 |
| 2024-12-03 | 0.115086 |
| 2024-12-04 | 0.114613 |
| 2024-12-05 | 0.115266 |
| 2024-12-06 | 0.117902 |
| 2024-12-07 | 0.11524 |
| 2024-12-08 | 0.115497 |
| 2024-12-09 | 0.114599 |
| 2024-12-10 | 0.115329 |
| 2024-12-11 | 0.116155 |
| 2024-12-12 | 0.117962 |
| 2024-12-13 | 0.117793 |
| 2024-12-14 | 0.120782 |
| 2024-12-15 | 0.121465 |
| 2024-12-16 | 0.119286 |
| 2024-12-17 | 0.119114 |
| 2024-12-18 | 0.119726 |
| 2024-12-19 | 0.118514 |
| 2024-12-20 | 0.118888 |
| 2024-12-21 | 0.119855 |
| 2024-12-22 | 0.119828 |
| 2024-12-23 | 0.118859 |
| 2024-12-24 | 0.117672 |
| 2024-12-25 | 0.116812 |
| 2024-12-26 | 0.11784 |
| 2024-12-27 | 0.117434 |
| 2024-12-28 | 0.11879 |
| 2024-12-29 | 0.118702 |
| 2024-12-30 | 0.118822 |
| 2024-12-31 | 0.11872 |
| 2025-01-01 | 0.119099 |
| 2025-01-02 | 0.119227 |
| 2025-01-03 | 0.119732 |
| 2025-01-04 | 0.120719 |
| 2025-01-05 | 0.120525 |
| 2025-01-06 | 0.120671 |
| 2025-01-07 | 0.121251 |
| 2025-01-08 | 0.121409 |
| 2025-01-09 | 0.121697 |
| 2025-01-10 | 0.121529 |
| 2025-01-11 | 0.121553 |
| 2025-01-12 | 0.121323 |
| 2025-01-13 | 0.121432 |
| 2025-01-14 | 0.122966 |
| 2025-01-15 | 0.123665 |
| 2025-01-16 | 0.123059 |
| 2025-01-17 | 0.122029 |
| 2025-01-18 | 0.122182 |
| 2025-01-19 | 0.122203 |
| 2025-01-20 | 0.122126 |
| 2025-01-21 | 0.122659 |
| 2025-01-22 | 0.122375 |
| 2025-01-23 | 0.123499 |
| 2025-01-24 | 0.124193 |
| 2025-01-25 | 0.124013 |
| 2025-01-26 | 0.123681 |
| 2025-01-27 | 0.122941 |
| 2025-01-28 | 0.123209 |
| 2025-01-29 | 0.122585 |
| 2025-01-30 | 0.124147 |
| 2025-01-31 | 0.124411 |
| 2025-02-01 | 0.123391 |
| 2025-02-02 | 0.123717 |
| 2025-02-03 | 0.124032 |
| 2025-02-04 | 0.125053 |
| 2025-02-05 | 0.125234 |
| 2025-02-06 | 0.124303 |
| 2025-02-07 | 0.124959 |
| 2025-02-08 | 0.123869 |
| 2025-02-09 | 0.123853 |
| 2025-02-10 | 0.123913 |
| 2025-02-11 | 0.123348 |
| 2025-02-12 | 0.122812 |
| 2025-02-13 | 0.122009 |
| 2025-02-14 | 0.121854 |
| 2025-02-15 | 0.120347 |
| 2025-02-16 | 0.120932 |
| 2025-02-17 | 0.121917 |
| 2025-02-18 | 0.120389 |
| 2025-02-19 | 0.121996 |
| 2025-02-20 | 0.122135 |
| 2025-02-21 | 0.122872 |
| 2025-02-22 | 0.123447 |
| 2025-02-23 | 0.123486 |
| 2025-02-24 | 0.124 |
| 2025-02-25 | 0.12153 |
| 2025-02-26 | 0.120766 |
| 2025-02-27 | 0.122154 |
| 2025-02-28 | 0.121469 |
| 2025-03-01 | 0.11986 |
| 2025-03-02 | 0.119992 |
| 2025-03-03 | 0.120495 |
| 2025-03-04 | 0.121169 |
| 2025-03-05 | 0.12044 |
| 2025-03-06 | 0.12072 |
| 2025-03-07 | 0.12108 |
| 2025-03-08 | 0.11873 |
| 2025-03-09 | 0.119649 |
| 2025-03-10 | 0.118756 |
| 2025-03-11 | 0.11745 |
| 2025-03-12 | 0.118712 |
| 2025-03-13 | 0.119707 |
| 2025-03-14 | 0.120761 |
| 2025-03-15 | 0.122196 |
| 2025-03-16 | 0.121578 |
| 2025-03-17 | 0.121967 |
| 2025-03-18 | 0.122419 |
| 2025-03-19 | 0.121112 |
| 2025-03-20 | 0.121242 |
| 2025-03-21 | 0.120491 |
| 2025-03-22 | 0.121302 |
| 2025-03-23 | 0.120593 |
| 2025-03-25 | 0.121551 |
| 2025-03-26 | 0.122602 |
| 2025-03-27 | 0.121199 |
| 2025-03-28 | 0.120058 |
| 2025-03-29 | 0.119902 |
| 2025-03-30 | 0.120065 |
| 2025-03-31 | 0.12206 |
| 2025-04-01 | 0.120592 |
| 2025-04-02 | 0.121436 |
| 2025-04-03 | 0.121213 |
| 2025-04-04 | 0.120562 |
| 2025-04-05 | 0.121029 |
| 2025-04-06 | 0.118675 |
| 2025-04-07 | 0.119808 |
| 2025-04-08 | 0.118757 |
| 2025-04-09 | 0.117155 |
| 2025-04-10 | 0.121132 |
| 2025-04-11 | 0.118178 |
| 2025-04-12 | 0.121146 |
| 2025-04-13 | 0.119327 |
| 2025-04-14 | 0.120896 |
| 2025-04-15 | 0.120151 |
| 2025-04-16 | 0.119131 |
| 2025-04-17 | 0.121504 |
| 2025-04-18 | 0.121389 |
| 2025-04-19 | 0.121304 |
| 2025-04-20 | 0.121074 |
| 2025-04-21 | 0.121211 |
| 2025-04-22 | 0.121455 |
| 2025-04-23 | 0.120643 |
| 2025-04-24 | 0.120571 |
| 2025-04-25 | 0.12154 |
| 2025-04-26 | 0.121882 |
| 2025-04-27 | 0.121502 |
| 2025-04-28 | 0.121936 |
| 2025-04-29 | 0.12163 |
| 2025-04-30 | 0.121902 |
| 2025-05-01 | 0.121264 |
| 2025-05-02 | 0.121179 |
| 2025-05-03 | 0.121563 |
| 2025-05-04 | 0.121638 |
| 2025-05-05 | 0.121316 |
| 2025-05-06 | 0.120169 |
| 2025-05-08 | 0.119854 |
| 2025-05-09 | 0.121365 |
| 2025-05-10 | 0.121747 |
| 2025-05-11 | 0.121836 |
| 2025-05-12 | 0.121626 |
| 2025-05-13 | 0.121044 |
| 2025-05-14 | 0.120748 |
| 2025-05-15 | 0.121063 |
| 2025-05-17 | 0.121793 |
| 2025-05-18 | 0.121491 |
| 2025-05-19 | 0.121528 |
| 2025-05-20 | 0.122693 |
| 2025-05-21 | 0.12276 |
| 2025-05-22 | 0.122192 |
| 2025-05-23 | 0.121344 |
| 2025-05-24 | 0.12334 |
| 2025-05-25 | 0.122794 |
| 2025-05-26 | 0.122849 |
| 2025-05-27 | 0.123041 |
| 2025-05-28 | 0.12452 |
| 2025-05-29 | 0.123936 |
| 2025-05-30 | 0.123165 |
| 2025-05-31 | 0.122975 |
| 2025-06-01 | 0.123069 |
| 2025-06-02 | 0.123157 |
| 2025-06-03 | 0.123216 |
| 2025-06-04 | 0.124713 |
| 2025-06-05 | 0.124092 |
| 2025-06-06 | 0.124195 |
| 2025-06-07 | 0.123645 |
| 2025-06-08 | 0.123946 |
| 2025-06-09 | 0.123777 |
| 2025-06-10 | 0.123016 |
| 2025-06-11 | 0.120969 |
| 2025-06-12 | 0.122153 |
| 2025-06-13 | 0.123125 |
| 2025-06-14 | 0.12413 |
| 2025-06-15 | 0.123685 |
| 2025-06-16 | 0.124261 |
| 2025-06-17 | 0.125331 |
| 2025-06-18 | 0.126296 |
| 2025-06-19 | 0.127523 |
| 2025-06-20 | 0.127264 |
| 2025-06-21 | 0.127305 |
| 2025-06-22 | 0.127718 |
| 2025-06-23 | 0.127817 |
| 2025-06-24 | 0.12717 |
| 2025-06-25 | 0.126985 |
| 2025-06-26 | 0.127582 |
| 2025-06-27 | 0.128255 |
| 2025-06-28 | 0.126817 |
| 2025-06-29 | 0.127301 |
| 2025-06-30 | 0.128099 |
| 2025-07-01 | 0.127082 |
| 2025-07-02 | 0.128757 |
| 2025-07-03 | 0.129882 |
| 2025-07-04 | 0.130316 |
| 2025-07-05 | 0.129837 |
| 2025-07-06 | 0.130254 |
| 2025-07-07 | 0.129888 |
| 2025-07-08 | 0.128602 |
| 2025-07-09 | 0.128256 |
| 2025-07-10 | 0.129043 |
| 2025-07-11 | 0.129376 |
| 2025-07-12 | 0.131065 |
| 2025-07-13 | 0.130461 |
| 2025-07-14 | 0.131012 |
| 2025-07-15 | 0.130958 |
| 2025-07-16 | 0.13062 |
| 2025-07-17 | 0.131482 |
| 2025-07-18 | 0.13256 |
| 2025-07-19 | 0.132651 |
| 2025-07-20 | 0.132826 |
| 2025-07-21 | 0.132626 |
| 2025-07-22 | 0.130984 |
| 2025-07-23 | 0.132253 |
| 2025-07-24 | 0.133297 |
| 2025-07-25 | 0.13331 |
| 2025-07-26 | 0.132524 |
| 2025-07-27 | 0.131691 |
| 2025-07-28 | 0.131904 |
| 2025-07-29 | 0.129942 |
| 2025-07-30 | 0.131429 |
| 2025-07-31 | 0.129716 |
| 2025-08-01 | 0.129166 |
| 2025-08-02 | 0.131693 |
| 2025-08-03 | 0.131599 |
| 2025-08-04 | 0.131025 |
| 2025-08-05 | 0.131853 |
| 2025-08-06 | 0.131336 |
| 2025-08-07 | 0.132482 |
| 2025-08-08 | 0.133133 |
| 2025-08-09 | 0.133499 |
| 2025-08-10 | 0.133718 |
| 2025-08-11 | 0.133448 |
| 2025-08-12 | 0.134933 |
| 2025-08-13 | 0.134697 |
| 2025-08-14 | 0.133769 |
| 2025-08-15 | 0.132943 |
| 2025-08-16 | 0.134612 |
| 2025-08-17 | 0.134575 |
| 2025-08-18 | 0.13432 |
| 2025-08-19 | 0.134207 |
| 2025-08-20 | 0.133543 |
| 2025-08-21 | 0.133766 |
| 2025-08-22 | 0.133504 |
| 2025-08-23 | 0.133946 |
| 2025-08-24 | 0.133844 |
| 2025-08-25 | 0.134087 |
| 2025-08-26 | 0.133233 |
| 2025-08-27 | 0.132142 |
| 2025-08-28 | 0.133704 |
| 2025-08-29 | 0.1336 |
| 2025-08-30 | 0.134001 |
| 2025-08-31 | 0.134239 |
| 2025-09-01 | 0.13404 |
| 2025-09-02 | 0.134204 |
| 2025-09-03 | 0.134771 |
| 2025-09-04 | 0.134849 |
| 2025-09-05 | 0.135431 |
| 2025-09-06 | 0.135435 |
| 2025-09-07 | 0.135693 |
| 2025-09-08 | 0.135168 |
| 2025-09-09 | 0.135931 |
| 2025-09-10 | 0.137259 |
| 2025-09-11 | 0.137231 |
| 2025-09-13 | 0.138733 |
| 2025-09-14 | 0.1388 |
| 2025-09-15 | 0.138878 |
| 2025-09-16 | 0.138411 |
| 2025-09-17 | 0.139327 |
| 2025-09-18 | 0.139795 |
| 2025-09-19 | 0.138981 |
| 2025-09-20 | 0.139016 |
| 2025-09-21 | 0.1393 |
| 2025-09-22 | 0.13917 |
| 2025-09-23 | 0.14112 |
| 2025-09-24 | 0.140916 |
| 2025-09-25 | 0.139576 |
| 2025-09-26 | 0.139189 |
| 2025-09-27 | 0.13946 |
| 2025-09-28 | 0.139588 |
| 2025-09-29 | 0.139337 |
| 2025-09-30 | 0.139827 |
| 2025-10-01 | 0.139886 |
| 2025-10-02 | 0.140977 |
| 2025-10-03 | 0.140731 |
| 2025-10-04 | 0.141195 |
| 2025-10-05 | 0.141351 |
| 2025-10-06 | 0.141163 |
| 2025-10-07 | 0.140586 |
| 2025-10-08 | 0.139596 |
| 2025-10-09 | 0.138932 |
| 2025-10-10 | 0.139218 |
| 2025-10-11 | 0.136942 |
| 2025-10-12 | 0.137207 |
| 2025-10-13 | 0.137083 |
| 2025-10-14 | 0.137106 |
| 2025-10-15 | 0.136979 |
| 2025-10-16 | 0.138352 |
| 2025-10-17 | 0.138474 |
| 2025-10-18 | 0.1408 |
| 2025-10-19 | 0.140532 |
| 2025-10-20 | 0.139689 |
| 2025-10-21 | 0.138619 |
| 2025-10-22 | 0.138705 |
| 2025-10-23 | 0.137751 |
| 2025-10-24 | 0.138344 |
| 2025-10-25 | 0.139208 |
| 2025-10-26 | 0.139355 |
| 2025-10-27 | 0.138999 |
| 2025-10-28 | 0.139792 |
| 2025-10-29 | 0.137102 |
| 2025-10-30 | 0.136423 |
| 2025-10-31 | 0.137438 |
| 2025-11-01 | 0.137146 |
| 2025-11-02 | 0.137394 |
| 2025-11-03 | 0.136969 |
| 2025-11-04 | 0.135948 |
| 2025-11-05 | 0.135802 |
| 2025-11-06 | 0.136972 |
| 2025-11-07 | 0.138994 |
| 2025-11-08 | 0.138905 |
| 2025-11-09 | 0.138974 |
| 2025-11-10 | 0.138664 |
| 2025-11-11 | 0.139547 |
| 2025-11-12 | 0.140129 |
| 2025-11-13 | 0.14153 |
| 2025-11-14 | 0.139806 |
| 2025-11-15 | 0.139475 |
| 2025-11-16 | 0.139142 |
| 2025-11-17 | 0.139559 |
| 2025-11-18 | 0.139018 |
| 2025-11-19 | 0.139698 |
| 2025-11-20 | 0.13968 |
| 2025-11-21 | 0.137864 |
| 2025-11-22 | 0.136813 |
| 2025-11-23 | 0.136551 |
| 2025-11-24 | 0.138231 |
| 2025-11-25 | 0.136945 |
| 2025-11-26 | 0.135786 |
| 2025-11-27 | 0.138918 |
| 2025-11-28 | 0.137827 |
| 2025-11-29 | 0.136924 |
| 2025-11-30 | 0.136851 |
| 2025-12-01 | 0.136988 |
| 2025-12-02 | 0.134042 |
| 2025-12-03 | 0.132877 |
| 2025-12-04 | 0.133402 |
| 2025-12-05 | 0.133025 |
| 2025-12-06 | 0.131745 |
| 2025-12-07 | 0.131585 |
| 2025-12-08 | 0.13192 |
| 2025-12-09 | 0.133229 |
| 2025-12-11 | 0.135443 |
| 2025-12-12 | 0.13673 |
| 2025-12-13 | 0.136972 |
| 2025-12-14 | 0.137397 |
| 2025-12-15 | 0.136881 |
| 2025-12-16 | 0.134963 |
| 2025-12-17 | 0.134288 |
| 2025-12-18 | 0.133097 |
| 2025-12-19 | 0.133604 |
| 2025-12-20 | 0.13585 |
| 2025-12-21 | 0.135742 |
| 2025-12-22 | 0.136009 |
| 2025-12-23 | 0.135389 |
| 2025-12-24 | 0.135468 |
| 2025-12-25 | 0.137638 |
| 2025-12-26 | 0.136755 |
| 2025-12-27 | 0.136782 |
| 2025-12-28 | 0.136104 |
| 2025-12-29 | 0.136799 |
| 2025-12-30 | 0.134383 |
| 2025-12-31 | 0.134155 |
| 2026-01-01 | 0.134684 |
| 2026-01-02 | 0.134467 |
| 2026-01-03 | 0.13422 |
| 2026-01-04 | 0.133786 |
| 2026-01-05 | 0.134632 |
| 2026-01-06 | 0.136865 |
| 2026-01-07 | 0.137112 |
| 2026-01-08 | 0.13609 |
| 2026-01-09 | 0.137415 |
| 2026-01-10 | 0.137543 |
| 2026-01-11 | 0.137356 |
| 2026-01-12 | 0.13747 |
| 2026-01-13 | 0.137468 |
| 2026-01-14 | 0.139395 |
| 2026-01-15 | 0.139002 |
| 2026-01-16 | 0.138797 |
| 2026-01-17 | 0.138523 |
| 2026-01-18 | 0.138598 |
| 2026-01-19 | 0.138515 |
| 2026-01-20 | 0.138523 |
| 2026-01-21 | 0.138346 |
| 2026-01-22 | 0.138171 |
| 2026-01-23 | 0.140321 |
| 2026-01-24 | 0.138847 |
| 2026-01-25 | 0.138289 |
| 2026-01-26 | 0.138613 |
| 2026-01-27 | 0.136303 |
| 2026-01-28 | 0.137731 |
| 2026-01-29 | 0.137462 |
| 2026-01-30 | 0.137732 |
| 2026-01-31 | 0.136852 |
| 2026-02-01 | 0.136685 |
| 2026-02-02 | 0.137487 |
| 2026-02-03 | 0.13957 |
| 2026-02-04 | 0.13785 |
| 2026-02-05 | 0.136808 |
| 2026-02-06 | 0.133727 |
| 2026-02-07 | 0.134626 |
| 2026-02-08 | 0.134819 |
| 2026-02-09 | 0.133785 |
| 2026-02-10 | 0.134332 |
| 2026-02-11 | 0.134192 |
| 2026-02-12 | 0.13463 |
| 2026-02-13 | 0.134945 |
| 2026-02-14 | 0.135284 |
| 2026-02-15 | 0.135315 |
| 2026-02-16 | 0.135011 |
| 2026-02-17 | 0.134168 |
| 2026-02-18 | 0.134173 |
| 2026-02-19 | 0.133399 |
| 2026-02-20 | 0.13341 |
| 2026-02-21 | 0.134932 |
| 2026-02-22 | 0.134443 |
| 2026-02-23 | 0.134743 |
| 2026-02-24 | 0.134981 |
| 2026-02-25 | 0.13454 |
| 2026-02-26 | 0.135675 |
| 2026-02-27 | 0.132828 |
| 2026-02-28 | 0.132754 |
| 2026-03-01 | 0.13256 |
| 2026-03-02 | 0.132639 |
| 2026-03-03 | 0.132709 |
| 2026-03-04 | 0.131781 |
| 2026-03-05 | 0.132044 |
| 2026-03-06 | 0.130314 |
| 2026-03-07 | 0.130924 |
| 2026-03-08 | 0.130587 |
| 2026-03-09 | 0.131492 |
| 2026-03-10 | 0.132365 |
| 2026-03-11 | 0.131754 |
| 2026-03-12 | 0.132671 |
| 2026-03-13 | 0.132699 |
| 2026-03-14 | 0.132244 |
| 2026-03-15 | 0.132754 |
| 2026-03-16 | 0.13269 |
| 2026-03-17 | 0.130384 |
| 2026-03-18 | 0.129943 |
| 2026-03-19 | 0.130294 |
| 2026-03-20 | 0.129489 |
| 2026-03-21 | 0.130135 |
| 2026-03-22 | 0.129893 |
| 2026-03-23 | 0.1299 |
| 2026-03-24 | 0.129583 |
| 2026-03-25 | 0.130033 |
| 2026-03-26 | 0.130431 |
| 2026-03-27 | 0.130442 |
| 2026-03-28 | 0.131372 |
| 2026-03-29 | 0.131486 |
| 2026-03-30 | 0.131312 |
| 2026-03-31 | 0.131076 |
| 2026-04-01 | 0.129957 |
| 2026-04-02 | 0.129602 |
| 2026-04-03 | 0.129014 |
| 2026-04-04 | 0.128501 |
| 2026-04-05 | 0.128058 |
| 2026-04-06 | 0.128162 |
| 2026-04-07 | 0.126168 |
| 2026-04-08 | 0.125573 |
| 2026-04-09 | 0.130911 |
| 2026-04-10 | 0.130322 |
| 2026-04-11 | 0.12946 |
| 2026-04-12 | 0.129755 |
| 2026-04-13 | 0.129425 |
| 2026-04-14 | 0.131898 |
| 2026-04-15 | 0.132257 |
| 2026-04-16 | 0.130783 |
| 2026-04-17 | 0.130454 |
| 2026-04-18 | 0.130018 |
| 2026-04-19 | 0.130244 |
| 2026-04-20 | 0.13046 |
| 2026-04-21 | 0.130149 |
| 2026-04-22 | 0.12961 |
| 2026-04-23 | 0.130188 |
| 2026-04-24 | 0.130245 |
| 2026-04-25 | 0.130117 |
| 2026-04-26 | 0.130481 |
| 2026-04-27 | 0.130456 |
| 2026-04-28 | 0.126737 |
| 2026-04-29 | 0.126783 |
| 2026-04-30 | 0.12744 |
| 2026-05-01 | 0.126698 |
| 2026-05-02 | 0.126671 |
| 2026-05-03 | 0.126671 |
| 2026-05-04 | 0.126676 |
| 2026-05-05 | 0.124443 |
| 2026-05-06 | 0.124812 |
| 2026-05-07 | 0.124288 |
| 2026-05-08 | 0.124265 |
| 2026-05-09 | 0.123216 |
| 2026-05-10 | 0.123677 |
| 2026-05-11 | 0.122905 |
| 2026-05-12 | 0.123338 |
| 2026-05-14 | 0.124021 |
| 2026-05-15 | 0.124929 |
| 2026-05-16 | 0.123554 |
| 2026-05-17 | 0.123789 |
| 2026-05-18 | 0.123815 |
| 2026-05-19 | 0.123509 |
| 2026-05-20 | 0.124273 |
| 2026-05-21 | 0.126574 |
| 2026-05-23 | 0.127903 |
| 2026-05-24 | 0.128457 |
| 2026-05-25 | 0.128102 |
| 2026-05-26 | 0.130049 |
| 2026-05-27 | 0.130822 |
| 2026-05-28 | 0.131869 |
| 2026-05-29 | 0.132451 |
| 2026-05-30 | 0.133038 |
| 2026-05-31 | 0.132523 |
| 2026-06-01 | 0.131682 |
| 2026-06-02 | 0.136841 |
| 2026-06-03 | 0.136743 |
| 2026-06-04 | 0.136394 |
| 2026-06-05 | 0.135971 |
| 2026-06-06 | 0.135141 |
| 2026-06-09 | 0.135215 |
| 2026-06-10 | 0.136465 |
| 2026-06-11 | 0.137195 |
| 2026-06-12 | 0.139341 |
| 2026-06-13 | 0.140245 |
| 2026-06-14 | 0.140419 |
| 2026-06-15 | 0.140374 |
| 2026-06-16 | 0.140275 |
| 2026-06-17 | 0.142211 |
| 2026-06-18 | 0.14115 |
| 2026-06-19 | 0.141756 |
| 2026-06-20 | 0.141536 |
| 2026-06-21 | 0.141341 |
| 2026-06-22 | 0.141495 |
| 2026-06-23 | 0.141864 |
| 2026-06-24 | 0.142014 |
| 2026-06-25 | 0.141393 |
| 2026-06-26 | 0.140878 |
| 2026-06-27 | 0.140664 |
| 2026-06-28 | 0.141291 |
| 2026-06-29 | 0.140705 |
| 2026-06-30 | 0.140817 |
| 2026-07-01 | 0.139558 |
| 2026-07-02 | 0.141469 |
| 2026-07-03 | 0.14084 |
| 2026-07-04 | 0.141 |
| 2026-07-05 | 0.141216 |
| 2026-07-06 | 0.141432 |
| 2026-07-07 | 0.140734 |
| 2026-07-08 | 0.140993 |
| 2026-07-09 | 0.140158 |
| 2026-07-10 | 0.141657 |
| 2026-07-11 | 0.14611 |
| 2026-07-12 | 0.145231 |
| 2026-07-13 | 0.146251 |
| 2026-07-14 | 0.146818 |
| 2026-07-15 | 0.143915 |
| 2026-07-16 | 0.145265 |
| 2026-07-17 | 0.145626 |
| 2026-07-18 | 0.144165 |
| 2026-07-19 | 0.145466 |
| 2026-07-20 | 0.145141 |
| 2026-07-21 | 0.144646 |
| 2026-07-22 | 0.145204 |
| 2026-07-23 | 0.145197 |
| 2026-07-24 | 0.145739 |
| 2026-07-25 | 0.147751 |
| 2026-07-26 | 0.147661 |
| 2026-07-27 | 0.147475 |
| 2026-07-28 | 0.148291 |
| 2026-07-29 | 0.148683 |
| 2026-07-30 | 0.148738 |
| 2026-07-31 | 0.151929 |
| 2026-08-01 | 0.149861 |
| 2026-08-02 | 0.150549 |
| 2026-08-03 | 0.150036 |
| 2026-08-04 | 0.146641 |
| 2026-08-05 | 0.146985 |
| 2026-08-06 | 0.147802 |
| 2026-08-07 | 0.148593 |
| 2026-08-08 | 0.148256 |
| 2026-08-09 | 0.148569 |
| 2026-08-10 | 0.148403 |
| 2026-08-11 | 0.148688 |
| 2026-08-12 | 0.14878 |
| 2026-08-13 | 0.148219 |
| 2026-08-14 | 0.149222 |
| 2026-08-15 | 0.147371 |
| 2026-08-16 | 0.14774 |
| 2026-08-17 | 0.147317 |
| 2026-08-18 | 0.147449 |
| 2026-08-20 | 0.151098 |
| 2026-08-21 | 0.148831 |
| 2026-08-22 | 0.150958 |
| 2026-08-23 | 0.150378 |
| 2026-08-24 | 0.150656 |
| 2026-08-25 | 0.149357 |
| 2026-08-26 | 0.147969 |
| 2026-08-27 | 0.147696 |
| 2026-08-28 | 0.146782 |
| 2026-08-29 | 0.144676 |
| 2026-08-30 | 0.14499 |
| 2026-08-31 | 0.14496 |
| 2026-09-01 | 0.143239 |
| 2026-09-02 | 0.1448 |
| 2026-09-03 | 0.143939 |
| 2026-09-04 | 0.144797 |
| 2026-09-05 | 0.145471 |
| 2026-09-06 | 0.145518 |
| 2026-09-07 | 0.145555 |
| 2026-09-08 | 0.145047 |
| 2026-09-09 | 0.145813 |
| 2026-09-10 | 0.14673 |
| 2026-09-11 | 0.145183 |
| 2026-09-12 | 0.146319 |
| 2026-09-13 | 0.146513 |
| 2026-09-14 | 0.146259 |
| 2026-09-15 | 0.144811 |
| 2026-09-16 | 0.144043 |
| 2026-09-17 | 0.142445 |
| 2026-09-18 | 0.140549 |
| 2026-09-19 | 0.140558 |
| 2026-09-20 | 0.140726 |
| 2026-09-21 | 0.140629 |
| 2026-09-22 | 0.140109 |
| 2026-09-23 | 0.139563 |
| 2026-09-24 | 0.13581 |
| 2026-09-25 | 0.131731 |
| 2026-09-26 | 0.133839 |
| 2026-09-27 | 0.133716 |
| 2026-09-28 | 0.134094 |
| 2026-09-30 | 0.131906 |
| 2026-10-02 | 0.133364 |
| 2026-10-03 | 0.137072 |
| 2026-10-05 | 0.136721 |
| 2026-10-06 | 0.142335 |
| 2026-10-07 | 0.139241 |
| 2026-10-08 | 0.138195 |
| 2026-10-09 | 0.140079 |
| 2026-10-10 | 0.142144 |
| 2026-10-11 | 0.142499 |
| 2026-10-12 | 0.142127 |
| 2026-10-13 | 0.140725 |
| 2026-10-14 | 0.140935 |
| 2026-10-15 | 0.141423 |
| 2026-10-16 | 0.142549 |
| 2026-10-17 | 0.142073 |
| 2026-10-18 | 0.142649 |
| 2026-10-19 | 0.142626 |
| 2026-10-20 | 0.141832 |
| 2026-10-21 | 0.141824 |
| 2026-10-22 | 0.140379 |
| 2026-10-23 | 0.141206 |
| 2026-10-24 | 0.143816 |
| 2026-10-25 | 0.143456 |
| 2026-10-26 | 0.143632 |
| 2026-10-27 | 0.144417 |
| 2026-10-28 | 0.144976 |
| 2026-10-29 | 0.143727 |
| 2026-10-30 | 0.142543 |
High
0.15193
Low
0.11026
Average
0.13126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/KZT API questions
How do I get the COP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/KZT rate in rates.KZT.
How far back does COP/KZT historical data go?
Daily COP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.