COP to KRW exchange rate API
Colombian Peso to Won · quoted 2026-10-30
0.42289
▲ +34.67% over 2Y
1 COP = 0.42289 KRW · 1 KRW = 2.3647 COP · Get this rate via the API
1 COP buys 0.42289 KRW as of 2026-10-30, so 1 KRW buys 2.3647 COP. Over the last 2 years, COP/KRW traded between 0.30886 and 0.46367, averaged 0.37627 and rose 34.67%. The API holds daily COP/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-30 | 0.314011 |
| 2024-10-31 | 0.312209 |
| 2024-11-01 | 0.311097 |
| 2024-11-02 | 0.31184 |
| 2024-11-03 | 0.308862 |
| 2024-11-04 | 0.309959 |
| 2024-11-05 | 0.311671 |
| 2024-11-06 | 0.317854 |
| 2024-11-07 | 0.314365 |
| 2024-11-08 | 0.321902 |
| 2024-11-09 | 0.32062 |
| 2024-11-10 | 0.315731 |
| 2024-11-11 | 0.320748 |
| 2024-11-12 | 0.322182 |
| 2024-11-13 | 0.314823 |
| 2024-11-14 | 0.313398 |
| 2024-11-15 | 0.311143 |
| 2024-11-16 | 0.314361 |
| 2024-11-17 | 0.309747 |
| 2024-11-18 | 0.314651 |
| 2024-11-19 | 0.316778 |
| 2024-11-20 | 0.317606 |
| 2024-11-21 | 0.318217 |
| 2024-11-22 | 0.320495 |
| 2024-11-23 | 0.317801 |
| 2024-11-24 | 0.313947 |
| 2024-11-25 | 0.31741 |
| 2024-11-26 | 0.318539 |
| 2024-11-27 | 0.316164 |
| 2024-11-28 | 0.318488 |
| 2024-11-29 | 0.316294 |
| 2024-11-30 | 0.314908 |
| 2024-12-01 | 0.31016 |
| 2024-12-02 | 0.316998 |
| 2024-12-03 | 0.315295 |
| 2024-12-04 | 0.319475 |
| 2024-12-05 | 0.3197 |
| 2024-12-06 | 0.320671 |
| 2024-12-07 | 0.323251 |
| 2024-12-08 | 0.319175 |
| 2024-12-09 | 0.322994 |
| 2024-12-10 | 0.324343 |
| 2024-12-11 | 0.325112 |
| 2024-12-12 | 0.326165 |
| 2024-12-13 | 0.326706 |
| 2024-12-14 | 0.330793 |
| 2024-12-15 | 0.326436 |
| 2024-12-16 | 0.327415 |
| 2024-12-17 | 0.326337 |
| 2024-12-18 | 0.329326 |
| 2024-12-19 | 0.328132 |
| 2024-12-20 | 0.321317 |
| 2024-12-21 | 0.330257 |
| 2024-12-22 | 0.325304 |
| 2024-12-23 | 0.329459 |
| 2024-12-24 | 0.328925 |
| 2024-12-25 | 0.324928 |
| 2024-12-26 | 0.324576 |
| 2024-12-27 | 0.33367 |
| 2024-12-28 | 0.334419 |
| 2024-12-29 | 0.328996 |
| 2024-12-30 | 0.334402 |
| 2024-12-31 | 0.333995 |
| 2025-01-01 | 0.330124 |
| 2025-01-02 | 0.333271 |
| 2025-01-03 | 0.334946 |
| 2025-01-04 | 0.337415 |
| 2025-01-05 | 0.331931 |
| 2025-01-06 | 0.334762 |
| 2025-01-07 | 0.333957 |
| 2025-01-08 | 0.337004 |
| 2025-01-09 | 0.337415 |
| 2025-01-10 | 0.338689 |
| 2025-01-11 | 0.339526 |
| 2025-01-12 | 0.333179 |
| 2025-01-13 | 0.337964 |
| 2025-01-14 | 0.339137 |
| 2025-01-15 | 0.340532 |
| 2025-01-16 | 0.339298 |
| 2025-01-17 | 0.335866 |
| 2025-01-18 | 0.33578 |
| 2025-01-19 | 0.330147 |
| 2025-01-20 | 0.334192 |
| 2025-01-21 | 0.333558 |
| 2025-01-22 | 0.332465 |
| 2025-01-23 | 0.337464 |
| 2025-01-24 | 0.339503 |
| 2025-01-25 | 0.342186 |
| 2025-01-26 | 0.336142 |
| 2025-01-27 | 0.340153 |
| 2025-01-28 | 0.344679 |
| 2025-01-29 | 0.342988 |
| 2025-01-30 | 0.345937 |
| 2025-01-31 | 0.34811 |
| 2025-02-01 | 0.346764 |
| 2025-02-02 | 0.342447 |
| 2025-02-03 | 0.350004 |
| 2025-02-04 | 0.349561 |
| 2025-02-05 | 0.347322 |
| 2025-02-06 | 0.347362 |
| 2025-02-07 | 0.349716 |
| 2025-02-08 | 0.35404 |
| 2025-02-09 | 0.347945 |
| 2025-02-10 | 0.351343 |
| 2025-02-11 | 0.351861 |
| 2025-02-12 | 0.350686 |
| 2025-02-13 | 0.348157 |
| 2025-02-14 | 0.347932 |
| 2025-02-15 | 0.34987 |
| 2025-02-16 | 0.344984 |
| 2025-02-17 | 0.350076 |
| 2025-02-18 | 0.348719 |
| 2025-02-19 | 0.352343 |
| 2025-02-20 | 0.35066 |
| 2025-02-21 | 0.352021 |
| 2025-02-22 | 0.351134 |
| 2025-02-23 | 0.345198 |
| 2025-02-24 | 0.349726 |
| 2025-02-25 | 0.34806 |
| 2025-02-26 | 0.347565 |
| 2025-02-27 | 0.351519 |
| 2025-02-28 | 0.353324 |
| 2025-03-01 | 0.351424 |
| 2025-03-02 | 0.346756 |
| 2025-03-03 | 0.351429 |
| 2025-03-04 | 0.352988 |
| 2025-03-05 | 0.34987 |
| 2025-03-06 | 0.352003 |
| 2025-03-07 | 0.352379 |
| 2025-03-08 | 0.350373 |
| 2025-03-09 | 0.347259 |
| 2025-03-10 | 0.352323 |
| 2025-03-11 | 0.347759 |
| 2025-03-12 | 0.351954 |
| 2025-03-13 | 0.35456 |
| 2025-03-14 | 0.352258 |
| 2025-03-15 | 0.353958 |
| 2025-03-16 | 0.347843 |
| 2025-03-17 | 0.352344 |
| 2025-03-18 | 0.356776 |
| 2025-03-19 | 0.354198 |
| 2025-03-20 | 0.353596 |
| 2025-03-21 | 0.350645 |
| 2025-03-22 | 0.353424 |
| 2025-03-23 | 0.34594 |
| 2025-03-25 | 0.353861 |
| 2025-03-26 | 0.35697 |
| 2025-03-27 | 0.354537 |
| 2025-03-28 | 0.352215 |
| 2025-03-29 | 0.349919 |
| 2025-03-30 | 0.345225 |
| 2025-03-31 | 0.357239 |
| 2025-04-01 | 0.352334 |
| 2025-04-02 | 0.352438 |
| 2025-04-03 | 0.350729 |
| 2025-04-04 | 0.348212 |
| 2025-04-05 | 0.345989 |
| 2025-04-06 | 0.336193 |
| 2025-04-07 | 0.345953 |
| 2025-04-08 | 0.336897 |
| 2025-04-09 | 0.333554 |
| 2025-04-10 | 0.338326 |
| 2025-04-11 | 0.32829 |
| 2025-04-12 | 0.332089 |
| 2025-04-13 | 0.322988 |
| 2025-04-14 | 0.332044 |
| 2025-04-15 | 0.331116 |
| 2025-04-16 | 0.325974 |
| 2025-04-17 | 0.328564 |
| 2025-04-18 | 0.321933 |
| 2025-04-19 | 0.330139 |
| 2025-04-20 | 0.324655 |
| 2025-04-21 | 0.32235 |
| 2025-04-22 | 0.33295 |
| 2025-04-23 | 0.331094 |
| 2025-04-24 | 0.333535 |
| 2025-04-25 | 0.338067 |
| 2025-04-26 | 0.340669 |
| 2025-04-27 | 0.334228 |
| 2025-04-28 | 0.342194 |
| 2025-04-29 | 0.340325 |
| 2025-04-30 | 0.339144 |
| 2025-05-01 | 0.329404 |
| 2025-05-02 | 0.329213 |
| 2025-05-03 | 0.329282 |
| 2025-05-04 | 0.324686 |
| 2025-05-05 | 0.321742 |
| 2025-05-06 | 0.321305 |
| 2025-05-08 | 0.32579 |
| 2025-05-09 | 0.329139 |
| 2025-05-10 | 0.329432 |
| 2025-05-11 | 0.324484 |
| 2025-05-12 | 0.334471 |
| 2025-05-13 | 0.337024 |
| 2025-05-14 | 0.331756 |
| 2025-05-15 | 0.332968 |
| 2025-05-17 | 0.33369 |
| 2025-05-18 | 0.328391 |
| 2025-05-19 | 0.330843 |
| 2025-05-20 | 0.33425 |
| 2025-05-21 | 0.32974 |
| 2025-05-22 | 0.331114 |
| 2025-05-23 | 0.329536 |
| 2025-05-24 | 0.328943 |
| 2025-05-25 | 0.324205 |
| 2025-05-26 | 0.329532 |
| 2025-05-27 | 0.331061 |
| 2025-05-28 | 0.333907 |
| 2025-05-29 | 0.333232 |
| 2025-05-30 | 0.333857 |
| 2025-05-31 | 0.332387 |
| 2025-06-01 | 0.328016 |
| 2025-06-02 | 0.332414 |
| 2025-06-03 | 0.331963 |
| 2025-06-04 | 0.332254 |
| 2025-06-05 | 0.330256 |
| 2025-06-06 | 0.330872 |
| 2025-06-07 | 0.329696 |
| 2025-06-08 | 0.324458 |
| 2025-06-09 | 0.329098 |
| 2025-06-10 | 0.330061 |
| 2025-06-11 | 0.327292 |
| 2025-06-12 | 0.323809 |
| 2025-06-13 | 0.329388 |
| 2025-06-14 | 0.33078 |
| 2025-06-15 | 0.324912 |
| 2025-06-16 | 0.329659 |
| 2025-06-17 | 0.33293 |
| 2025-06-18 | 0.335413 |
| 2025-06-19 | 0.339031 |
| 2025-06-20 | 0.334807 |
| 2025-06-21 | 0.336222 |
| 2025-06-22 | 0.33111 |
| 2025-06-23 | 0.339709 |
| 2025-06-24 | 0.332986 |
| 2025-06-25 | 0.334185 |
| 2025-06-26 | 0.334307 |
| 2025-06-27 | 0.336389 |
| 2025-06-28 | 0.332881 |
| 2025-06-29 | 0.32821 |
| 2025-06-30 | 0.333746 |
| 2025-07-01 | 0.331021 |
| 2025-07-02 | 0.33741 |
| 2025-07-03 | 0.341215 |
| 2025-07-04 | 0.341831 |
| 2025-07-05 | 0.340443 |
| 2025-07-06 | 0.336466 |
| 2025-07-07 | 0.341967 |
| 2025-07-08 | 0.339494 |
| 2025-07-09 | 0.339906 |
| 2025-07-10 | 0.341682 |
| 2025-07-11 | 0.342601 |
| 2025-07-12 | 0.344835 |
| 2025-07-13 | 0.340319 |
| 2025-07-14 | 0.345287 |
| 2025-07-15 | 0.344543 |
| 2025-07-16 | 0.344955 |
| 2025-07-17 | 0.347289 |
| 2025-07-18 | 0.346027 |
| 2025-07-19 | 0.346439 |
| 2025-07-20 | 0.341015 |
| 2025-07-21 | 0.344044 |
| 2025-07-22 | 0.343298 |
| 2025-07-23 | 0.339992 |
| 2025-07-24 | 0.339293 |
| 2025-07-25 | 0.339057 |
| 2025-07-26 | 0.336411 |
| 2025-07-27 | 0.330444 |
| 2025-07-28 | 0.335662 |
| 2025-07-29 | 0.333857 |
| 2025-07-30 | 0.334575 |
| 2025-07-31 | 0.333284 |
| 2025-08-01 | 0.335552 |
| 2025-08-02 | 0.336555 |
| 2025-08-03 | 0.332578 |
| 2025-08-04 | 0.335354 |
| 2025-08-05 | 0.339443 |
| 2025-08-06 | 0.339395 |
| 2025-08-07 | 0.341901 |
| 2025-08-08 | 0.343487 |
| 2025-08-09 | 0.342633 |
| 2025-08-10 | 0.337467 |
| 2025-08-11 | 0.34385 |
| 2025-08-12 | 0.344653 |
| 2025-08-13 | 0.342986 |
| 2025-08-14 | 0.344371 |
| 2025-08-15 | 0.342838 |
| 2025-08-16 | 0.345666 |
| 2025-08-17 | 0.341575 |
| 2025-08-18 | 0.34431 |
| 2025-08-19 | 0.345773 |
| 2025-08-20 | 0.346799 |
| 2025-08-21 | 0.347537 |
| 2025-08-22 | 0.344931 |
| 2025-08-23 | 0.344839 |
| 2025-08-24 | 0.344932 |
| 2025-08-25 | 0.347036 |
| 2025-08-26 | 0.346498 |
| 2025-08-27 | 0.34495 |
| 2025-08-28 | 0.343889 |
| 2025-08-29 | 0.345807 |
| 2025-08-30 | 0.345511 |
| 2025-08-31 | 0.342002 |
| 2025-09-01 | 0.347098 |
| 2025-09-02 | 0.339889 |
| 2025-09-03 | 0.347051 |
| 2025-09-04 | 0.348136 |
| 2025-09-05 | 0.348942 |
| 2025-09-06 | 0.350016 |
| 2025-09-07 | 0.344675 |
| 2025-09-08 | 0.349705 |
| 2025-09-09 | 0.35222 |
| 2025-09-10 | 0.354109 |
| 2025-09-11 | 0.354998 |
| 2025-09-13 | 0.357309 |
| 2025-09-14 | 0.353181 |
| 2025-09-15 | 0.356233 |
| 2025-09-16 | 0.353651 |
| 2025-09-17 | 0.355896 |
| 2025-09-18 | 0.357729 |
| 2025-09-19 | 0.359177 |
| 2025-09-20 | 0.358855 |
| 2025-09-21 | 0.353796 |
| 2025-09-22 | 0.356982 |
| 2025-09-23 | 0.362206 |
| 2025-09-24 | 0.362281 |
| 2025-09-25 | 0.361386 |
| 2025-09-26 | 0.361221 |
| 2025-09-27 | 0.361179 |
| 2025-09-28 | 0.355494 |
| 2025-09-29 | 0.359242 |
| 2025-09-30 | 0.357827 |
| 2025-10-01 | 0.358139 |
| 2025-10-02 | 0.360993 |
| 2025-10-03 | 0.361582 |
| 2025-10-04 | 0.363361 |
| 2025-10-05 | 0.35702 |
| 2025-10-06 | 0.363937 |
| 2025-10-07 | 0.365856 |
| 2025-10-08 | 0.367303 |
| 2025-10-09 | 0.3649 |
| 2025-10-10 | 0.365358 |
| 2025-10-11 | 0.364778 |
| 2025-10-12 | 0.360006 |
| 2025-10-13 | 0.363727 |
| 2025-10-14 | 0.36557 |
| 2025-10-15 | 0.362763 |
| 2025-10-16 | 0.364178 |
| 2025-10-17 | 0.367814 |
| 2025-10-18 | 0.371101 |
| 2025-10-19 | 0.372778 |
| 2025-10-20 | 0.369269 |
| 2025-10-21 | 0.368455 |
| 2025-10-22 | 0.368703 |
| 2025-10-23 | 0.368547 |
| 2025-10-24 | 0.371024 |
| 2025-10-25 | 0.372548 |
| 2025-10-26 | 0.373388 |
| 2025-10-27 | 0.370234 |
| 2025-10-28 | 0.373497 |
| 2025-10-29 | 0.36569 |
| 2025-10-30 | 0.370049 |
| 2025-10-31 | 0.370233 |
| 2025-11-01 | 0.369902 |
| 2025-11-02 | 0.37125 |
| 2025-11-03 | 0.370912 |
| 2025-11-04 | 0.372406 |
| 2025-11-05 | 0.373902 |
| 2025-11-06 | 0.377134 |
| 2025-11-07 | 0.385434 |
| 2025-11-08 | 0.385305 |
| 2025-11-09 | 0.38676 |
| 2025-11-10 | 0.384617 |
| 2025-11-11 | 0.390314 |
| 2025-11-12 | 0.391212 |
| 2025-11-13 | 0.394759 |
| 2025-11-14 | 0.387172 |
| 2025-11-15 | 0.385589 |
| 2025-11-16 | 0.388174 |
| 2025-11-17 | 0.389123 |
| 2025-11-18 | 0.389534 |
| 2025-11-19 | 0.394045 |
| 2025-11-20 | 0.395636 |
| 2025-11-21 | 0.39179 |
| 2025-11-22 | 0.38623 |
| 2025-11-23 | 0.38777 |
| 2025-11-24 | 0.391465 |
| 2025-11-25 | 0.386115 |
| 2025-11-26 | 0.387293 |
| 2025-11-27 | 0.391564 |
| 2025-11-28 | 0.392382 |
| 2025-11-29 | 0.391416 |
| 2025-11-30 | 0.39356 |
| 2025-12-01 | 0.391447 |
| 2025-12-02 | 0.385197 |
| 2025-12-03 | 0.383542 |
| 2025-12-04 | 0.390437 |
| 2025-12-05 | 0.387482 |
| 2025-12-06 | 0.383692 |
| 2025-12-07 | 0.385392 |
| 2025-12-08 | 0.38226 |
| 2025-12-09 | 0.3829 |
| 2025-12-11 | 0.3831 |
| 2025-12-12 | 0.388434 |
| 2025-12-13 | 0.387565 |
| 2025-12-14 | 0.390389 |
| 2025-12-15 | 0.385103 |
| 2025-12-16 | 0.385609 |
| 2025-12-17 | 0.38514 |
| 2025-12-18 | 0.382158 |
| 2025-12-19 | 0.382865 |
| 2025-12-20 | 0.387255 |
| 2025-12-21 | 0.388494 |
| 2025-12-22 | 0.389011 |
| 2025-12-23 | 0.389477 |
| 2025-12-24 | 0.385457 |
| 2025-12-25 | 0.387571 |
| 2025-12-26 | 0.388991 |
| 2025-12-27 | 0.39094 |
| 2025-12-28 | 0.390634 |
| 2025-12-29 | 0.388748 |
| 2025-12-30 | 0.386874 |
| 2025-12-31 | 0.385413 |
| 2026-01-01 | 0.382891 |
| 2026-01-02 | 0.383025 |
| 2026-01-03 | 0.381482 |
| 2026-01-04 | 0.383715 |
| 2026-01-05 | 0.383781 |
| 2026-01-06 | 0.386631 |
| 2026-01-07 | 0.38956 |
| 2026-01-08 | 0.387264 |
| 2026-01-09 | 0.392965 |
| 2026-01-10 | 0.392336 |
| 2026-01-11 | 0.394601 |
| 2026-01-12 | 0.394946 |
| 2026-01-13 | 0.396697 |
| 2026-01-14 | 0.403566 |
| 2026-01-15 | 0.399565 |
| 2026-01-16 | 0.399667 |
| 2026-01-17 | 0.399065 |
| 2026-01-18 | 0.400926 |
| 2026-01-19 | 0.399157 |
| 2026-01-20 | 0.402402 |
| 2026-01-21 | 0.398668 |
| 2026-01-22 | 0.399483 |
| 2026-01-23 | 0.407634 |
| 2026-01-24 | 0.39748 |
| 2026-01-25 | 0.402771 |
| 2026-01-26 | 0.400741 |
| 2026-01-27 | 0.391354 |
| 2026-01-28 | 0.392201 |
| 2026-01-29 | 0.389829 |
| 2026-01-30 | 0.395133 |
| 2026-01-31 | 0.394782 |
| 2026-02-01 | 0.39535 |
| 2026-02-02 | 0.395497 |
| 2026-02-03 | 0.40032 |
| 2026-02-04 | 0.399399 |
| 2026-02-05 | 0.402072 |
| 2026-02-06 | 0.396763 |
| 2026-02-07 | 0.398295 |
| 2026-02-08 | 0.400882 |
| 2026-02-09 | 0.396566 |
| 2026-02-10 | 0.398225 |
| 2026-02-11 | 0.39868 |
| 2026-02-12 | 0.391577 |
| 2026-02-13 | 0.39448 |
| 2026-02-14 | 0.393494 |
| 2026-02-15 | 0.395369 |
| 2026-02-16 | 0.393457 |
| 2026-02-17 | 0.394802 |
| 2026-02-18 | 0.395792 |
| 2026-02-19 | 0.394333 |
| 2026-02-20 | 0.392017 |
| 2026-02-21 | 0.390721 |
| 2026-02-22 | 0.392677 |
| 2026-02-23 | 0.390533 |
| 2026-02-24 | 0.390947 |
| 2026-02-25 | 0.384963 |
| 2026-02-26 | 0.385383 |
| 2026-02-27 | 0.383423 |
| 2026-02-28 | 0.383507 |
| 2026-03-01 | 0.384237 |
| 2026-03-02 | 0.389091 |
| 2026-03-03 | 0.392805 |
| 2026-03-04 | 0.385971 |
| 2026-03-05 | 0.392347 |
| 2026-03-06 | 0.392112 |
| 2026-03-07 | 0.39329 |
| 2026-03-08 | 0.393324 |
| 2026-03-09 | 0.393565 |
| 2026-03-10 | 0.391593 |
| 2026-03-11 | 0.398319 |
| 2026-03-12 | 0.399909 |
| 2026-03-13 | 0.403116 |
| 2026-03-14 | 0.405408 |
| 2026-03-15 | 0.407101 |
| 2026-03-16 | 0.403556 |
| 2026-03-17 | 0.401601 |
| 2026-03-18 | 0.406461 |
| 2026-03-19 | 0.405385 |
| 2026-03-20 | 0.406843 |
| 2026-03-21 | 0.40691 |
| 2026-03-22 | 0.406437 |
| 2026-03-23 | 0.401491 |
| 2026-03-24 | 0.405939 |
| 2026-03-25 | 0.404289 |
| 2026-03-26 | 0.407159 |
| 2026-03-27 | 0.409939 |
| 2026-03-28 | 0.40975 |
| 2026-03-29 | 0.412683 |
| 2026-03-30 | 0.412318 |
| 2026-03-31 | 0.415031 |
| 2026-04-01 | 0.408942 |
| 2026-04-02 | 0.413642 |
| 2026-04-03 | 0.414873 |
| 2026-04-04 | 0.412294 |
| 2026-04-05 | 0.412979 |
| 2026-04-06 | 0.412771 |
| 2026-04-07 | 0.407376 |
| 2026-04-08 | 0.400329 |
| 2026-04-09 | 0.405363 |
| 2026-04-10 | 0.405877 |
| 2026-04-11 | 0.406896 |
| 2026-04-12 | 0.40935 |
| 2026-04-13 | 0.408678 |
| 2026-04-14 | 0.408515 |
| 2026-04-15 | 0.410962 |
| 2026-04-16 | 0.408071 |
| 2026-04-17 | 0.409073 |
| 2026-04-18 | 0.406807 |
| 2026-04-19 | 0.40718 |
| 2026-04-20 | 0.407704 |
| 2026-04-21 | 0.410565 |
| 2026-04-22 | 0.412045 |
| 2026-04-23 | 0.414215 |
| 2026-04-24 | 0.414066 |
| 2026-04-25 | 0.414304 |
| 2026-04-26 | 0.416739 |
| 2026-04-27 | 0.41386 |
| 2026-04-28 | 0.407575 |
| 2026-04-29 | 0.408998 |
| 2026-04-30 | 0.40626 |
| 2026-05-01 | 0.405425 |
| 2026-05-02 | 0.402285 |
| 2026-05-03 | 0.403579 |
| 2026-05-04 | 0.402497 |
| 2026-05-05 | 0.395057 |
| 2026-05-06 | 0.389777 |
| 2026-05-07 | 0.389243 |
| 2026-05-08 | 0.392302 |
| 2026-05-09 | 0.389795 |
| 2026-05-10 | 0.393457 |
| 2026-05-11 | 0.392728 |
| 2026-05-12 | 0.396105 |
| 2026-05-14 | 0.394025 |
| 2026-05-15 | 0.395707 |
| 2026-05-16 | 0.394392 |
| 2026-05-17 | 0.396094 |
| 2026-05-18 | 0.394256 |
| 2026-05-19 | 0.397129 |
| 2026-05-20 | 0.396758 |
| 2026-05-21 | 0.404953 |
| 2026-05-23 | 0.412581 |
| 2026-05-24 | 0.415021 |
| 2026-05-25 | 0.410605 |
| 2026-05-26 | 0.414184 |
| 2026-05-27 | 0.408778 |
| 2026-05-28 | 0.413227 |
| 2026-05-29 | 0.412836 |
| 2026-05-30 | 0.410847 |
| 2026-05-31 | 0.411798 |
| 2026-06-01 | 0.409196 |
| 2026-06-02 | 0.425621 |
| 2026-06-03 | 0.4269 |
| 2026-06-04 | 0.428743 |
| 2026-06-05 | 0.431456 |
| 2026-06-06 | 0.429211 |
| 2026-06-09 | 0.424717 |
| 2026-06-10 | 0.42634 |
| 2026-06-11 | 0.430001 |
| 2026-06-12 | 0.434572 |
| 2026-06-13 | 0.434942 |
| 2026-06-14 | 0.437465 |
| 2026-06-15 | 0.434398 |
| 2026-06-16 | 0.43231 |
| 2026-06-17 | 0.442157 |
| 2026-06-18 | 0.444858 |
| 2026-06-19 | 0.445382 |
| 2026-06-20 | 0.44316 |
| 2026-06-21 | 0.444102 |
| 2026-06-22 | 0.445784 |
| 2026-06-23 | 0.446987 |
| 2026-06-24 | 0.451076 |
| 2026-06-25 | 0.448636 |
| 2026-06-26 | 0.446062 |
| 2026-06-27 | 0.444834 |
| 2026-06-28 | 0.447711 |
| 2026-06-29 | 0.446871 |
| 2026-06-30 | 0.450094 |
| 2026-07-01 | 0.454524 |
| 2026-07-02 | 0.457023 |
| 2026-07-03 | 0.455113 |
| 2026-07-04 | 0.455717 |
| 2026-07-05 | 0.457834 |
| 2026-07-06 | 0.458058 |
| 2026-07-07 | 0.451299 |
| 2026-07-08 | 0.45224 |
| 2026-07-09 | 0.45221 |
| 2026-07-10 | 0.456663 |
| 2026-07-11 | 0.460959 |
| 2026-07-12 | 0.463669 |
| 2026-07-13 | 0.460355 |
| 2026-07-14 | 0.462052 |
| 2026-07-15 | 0.45812 |
| 2026-07-16 | 0.458015 |
| 2026-07-17 | 0.459059 |
| 2026-07-18 | 0.454783 |
| 2026-07-19 | 0.46138 |
| 2026-07-20 | 0.456228 |
| 2026-07-21 | 0.454189 |
| 2026-07-22 | 0.45911 |
| 2026-07-23 | 0.457582 |
| 2026-07-24 | 0.456085 |
| 2026-07-25 | 0.453451 |
| 2026-07-26 | 0.455317 |
| 2026-07-27 | 0.45681 |
| 2026-07-28 | 0.45568 |
| 2026-07-29 | 0.452934 |
| 2026-07-30 | 0.448527 |
| 2026-07-31 | 0.462496 |
| 2026-08-01 | 0.456346 |
| 2026-08-02 | 0.459007 |
| 2026-08-03 | 0.452 |
| 2026-08-04 | 0.440712 |
| 2026-08-05 | 0.444293 |
| 2026-08-06 | 0.447922 |
| 2026-08-07 | 0.448383 |
| 2026-08-08 | 0.445973 |
| 2026-08-09 | 0.447508 |
| 2026-08-10 | 0.448742 |
| 2026-08-11 | 0.449871 |
| 2026-08-12 | 0.4524 |
| 2026-08-13 | 0.452388 |
| 2026-08-14 | 0.45229 |
| 2026-08-15 | 0.44999 |
| 2026-08-16 | 0.451091 |
| 2026-08-17 | 0.448918 |
| 2026-08-18 | 0.449944 |
| 2026-08-20 | 0.457402 |
| 2026-08-21 | 0.450768 |
| 2026-08-22 | 0.455768 |
| 2026-08-23 | 0.457265 |
| 2026-08-24 | 0.454119 |
| 2026-08-25 | 0.451745 |
| 2026-08-26 | 0.447345 |
| 2026-08-27 | 0.441428 |
| 2026-08-28 | 0.435402 |
| 2026-08-29 | 0.429346 |
| 2026-08-30 | 0.43158 |
| 2026-08-31 | 0.427026 |
| 2026-09-01 | 0.426544 |
| 2026-09-02 | 0.430353 |
| 2026-09-03 | 0.429317 |
| 2026-09-04 | 0.429172 |
| 2026-09-05 | 0.429396 |
| 2026-09-06 | 0.432067 |
| 2026-09-07 | 0.430383 |
| 2026-09-08 | 0.428653 |
| 2026-09-09 | 0.429144 |
| 2026-09-10 | 0.432794 |
| 2026-09-11 | 0.432781 |
| 2026-09-12 | 0.435232 |
| 2026-09-13 | 0.443759 |
| 2026-09-14 | 0.435411 |
| 2026-09-15 | 0.437338 |
| 2026-09-16 | 0.43831 |
| 2026-09-17 | 0.440889 |
| 2026-09-18 | 0.438033 |
| 2026-09-19 | 0.435676 |
| 2026-09-20 | 0.438129 |
| 2026-09-21 | 0.431885 |
| 2026-09-22 | 0.423753 |
| 2026-09-23 | 0.42558 |
| 2026-09-24 | 0.417116 |
| 2026-09-25 | 0.403878 |
| 2026-09-26 | 0.409543 |
| 2026-09-27 | 0.411771 |
| 2026-09-28 | 0.410884 |
| 2026-09-30 | 0.406572 |
| 2026-10-02 | 0.406482 |
| 2026-10-03 | 0.410585 |
| 2026-10-05 | 0.409701 |
| 2026-10-06 | 0.418546 |
| 2026-10-07 | 0.413517 |
| 2026-10-08 | 0.415124 |
| 2026-10-09 | 0.416311 |
| 2026-10-10 | 0.419864 |
| 2026-10-11 | 0.422386 |
| 2026-10-12 | 0.417908 |
| 2026-10-13 | 0.419694 |
| 2026-10-14 | 0.419688 |
| 2026-10-15 | 0.42167 |
| 2026-10-16 | 0.419419 |
| 2026-10-17 | 0.419212 |
| 2026-10-18 | 0.421826 |
| 2026-10-19 | 0.418472 |
| 2026-10-20 | 0.418339 |
| 2026-10-21 | 0.417531 |
| 2026-10-22 | 0.415049 |
| 2026-10-23 | 0.416301 |
| 2026-10-24 | 0.420737 |
| 2026-10-25 | 0.422176 |
| 2026-10-26 | 0.419932 |
| 2026-10-27 | 0.423013 |
| 2026-10-28 | 0.425638 |
| 2026-10-29 | 0.422176 |
| 2026-10-30 | 0.422893 |
High
0.46367
Low
0.30886
Average
0.37627
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/KRW API questions
How do I get the COP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/KRW rate in rates.KRW.
How far back does COP/KRW historical data go?
Daily COP/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.