COP to KPW exchange rate API
Colombian Peso to North Korean Won · quoted 2026-10-28
0.28673
▲ +28.31% over 5Y
1 COP = 0.28673 KPW · 1 KPW = 3.4877 COP · Get this rate via the API
1 COP buys 0.28673 KPW as of 2026-10-28, so 1 KPW buys 3.4877 COP. Over the last 5 years, COP/KPW traded between 0.20074 and 0.29625, averaged 0.23350 and rose 28.31%. The API holds daily COP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.223461 |
| 2024-08-27 | 0.223188 |
| 2024-08-29 | 0.21943 |
| 2024-08-30 | 0.218702 |
| 2024-08-31 | 0.215361 |
| 2024-09-01 | 0.215481 |
| 2024-09-02 | 0.215348 |
| 2024-09-03 | 0.21699 |
| 2024-09-04 | 0.215014 |
| 2024-09-05 | 0.215195 |
| 2024-09-06 | 0.216581 |
| 2024-09-09 | 0.215331 |
| 2024-09-10 | 0.212433 |
| 2024-09-11 | 0.210375 |
| 2024-09-13 | 0.214087 |
| 2024-09-15 | 0.215171 |
| 2024-09-16 | 0.215143 |
| 2024-09-18 | 0.214071 |
| 2024-09-20 | 0.215935 |
| 2024-09-22 | 0.21653 |
| 2024-09-23 | 0.216815 |
| 2024-09-25 | 0.216715 |
| 2024-09-27 | 0.216031 |
| 2024-09-29 | 0.216015 |
| 2024-09-30 | 0.215049 |
| 2024-10-02 | 0.213301 |
| 2024-10-03 | 0.215333 |
| 2024-10-04 | 0.215 |
| 2024-10-05 | 0.215837 |
| 2024-10-06 | 0.215826 |
| 2024-10-07 | 0.215978 |
| 2024-10-08 | 0.213492 |
| 2024-10-09 | 0.21284 |
| 2024-10-10 | 0.212465 |
| 2024-10-11 | 0.213846 |
| 2024-10-12 | 0.213824 |
| 2024-10-13 | 0.214649 |
| 2024-10-14 | 0.214015 |
| 2024-10-15 | 0.213766 |
| 2024-10-16 | 0.211989 |
| 2024-10-17 | 0.211463 |
| 2024-10-18 | 0.211666 |
| 2024-10-19 | 0.210886 |
| 2024-10-20 | 0.210794 |
| 2024-10-21 | 0.211303 |
| 2024-10-22 | 0.210763 |
| 2024-10-23 | 0.210967 |
| 2024-10-24 | 0.208477 |
| 2024-10-25 | 0.209451 |
| 2024-10-26 | 0.208004 |
| 2024-10-27 | 0.207923 |
| 2024-10-28 | 0.207918 |
| 2024-10-29 | 0.207172 |
| 2024-10-30 | 0.204717 |
| 2024-10-31 | 0.203839 |
| 2024-11-01 | 0.203426 |
| 2024-11-02 | 0.203313 |
| 2024-11-03 | 0.203873 |
| 2024-11-04 | 0.203057 |
| 2024-11-05 | 0.203271 |
| 2024-11-06 | 0.203863 |
| 2024-11-07 | 0.203998 |
| 2024-11-08 | 0.208681 |
| 2024-11-09 | 0.206435 |
| 2024-11-10 | 0.20655 |
| 2024-11-11 | 0.206355 |
| 2024-11-12 | 0.206319 |
| 2024-11-13 | 0.202477 |
| 2024-11-14 | 0.200899 |
| 2024-11-15 | 0.200741 |
| 2024-11-16 | 0.2027 |
| 2024-11-17 | 0.202182 |
| 2024-11-18 | 0.202658 |
| 2024-11-19 | 0.204757 |
| 2024-11-20 | 0.204766 |
| 2024-11-21 | 0.20486 |
| 2024-11-22 | 0.205091 |
| 2024-11-23 | 0.203653 |
| 2024-11-24 | 0.203686 |
| 2024-11-25 | 0.203969 |
| 2024-11-26 | 0.205442 |
| 2024-11-27 | 0.204352 |
| 2024-11-28 | 0.205243 |
| 2024-11-29 | 0.20368 |
| 2024-11-30 | 0.203266 |
| 2024-12-01 | 0.203244 |
| 2024-12-02 | 0.20315 |
| 2024-12-03 | 0.202249 |
| 2024-12-04 | 0.202838 |
| 2024-12-05 | 0.202904 |
| 2024-12-06 | 0.203276 |
| 2024-12-07 | 0.204159 |
| 2024-12-08 | 0.204271 |
| 2024-12-09 | 0.202975 |
| 2024-12-10 | 0.203863 |
| 2024-12-11 | 0.204568 |
| 2024-12-12 | 0.205184 |
| 2024-12-13 | 0.205134 |
| 2024-12-14 | 0.207409 |
| 2024-12-15 | 0.208326 |
| 2024-12-16 | 0.204984 |
| 2024-12-17 | 0.204422 |
| 2024-12-18 | 0.206097 |
| 2024-12-19 | 0.203941 |
| 2024-12-20 | 0.204151 |
| 2024-12-21 | 0.205504 |
| 2024-12-22 | 0.205628 |
| 2024-12-23 | 0.204014 |
| 2024-12-24 | 0.202988 |
| 2024-12-25 | 0.20308 |
| 2024-12-26 | 0.203688 |
| 2024-12-27 | 0.203797 |
| 2024-12-28 | 0.204238 |
| 2024-12-29 | 0.204447 |
| 2024-12-30 | 0.204224 |
| 2024-12-31 | 0.203822 |
| 2025-01-01 | 0.204196 |
| 2025-01-02 | 0.204332 |
| 2025-01-03 | 0.20525 |
| 2025-01-04 | 0.206978 |
| 2025-01-05 | 0.206657 |
| 2025-01-06 | 0.206898 |
| 2025-01-07 | 0.207232 |
| 2025-01-08 | 0.207513 |
| 2025-01-09 | 0.20804 |
| 2025-01-10 | 0.207825 |
| 2025-01-11 | 0.207296 |
| 2025-01-12 | 0.207166 |
| 2025-01-13 | 0.207138 |
| 2025-01-14 | 0.208981 |
| 2025-01-15 | 0.209999 |
| 2025-01-16 | 0.209254 |
| 2025-01-17 | 0.207244 |
| 2025-01-18 | 0.207237 |
| 2025-01-19 | 0.207424 |
| 2025-01-20 | 0.207237 |
| 2025-01-21 | 0.208175 |
| 2025-01-22 | 0.208879 |
| 2025-01-23 | 0.211375 |
| 2025-01-24 | 0.213093 |
| 2025-01-25 | 0.215457 |
| 2025-01-26 | 0.215001 |
| 2025-01-27 | 0.213762 |
| 2025-01-28 | 0.214531 |
| 2025-01-29 | 0.213376 |
| 2025-01-30 | 0.215935 |
| 2025-01-31 | 0.216129 |
| 2025-02-01 | 0.214079 |
| 2025-02-02 | 0.214819 |
| 2025-02-03 | 0.215166 |
| 2025-02-04 | 0.216162 |
| 2025-02-05 | 0.216094 |
| 2025-02-06 | 0.215491 |
| 2025-02-07 | 0.217497 |
| 2025-02-08 | 0.218426 |
| 2025-02-09 | 0.218355 |
| 2025-02-10 | 0.218014 |
| 2025-02-11 | 0.217855 |
| 2025-02-12 | 0.217327 |
| 2025-02-13 | 0.215964 |
| 2025-02-14 | 0.217357 |
| 2025-02-15 | 0.218448 |
| 2025-02-16 | 0.219238 |
| 2025-02-17 | 0.218263 |
| 2025-02-18 | 0.217668 |
| 2025-02-19 | 0.219889 |
| 2025-02-20 | 0.219625 |
| 2025-02-21 | 0.221009 |
| 2025-02-22 | 0.220097 |
| 2025-02-23 | 0.219894 |
| 2025-02-24 | 0.220427 |
| 2025-02-25 | 0.218463 |
| 2025-02-26 | 0.218059 |
| 2025-02-27 | 0.219239 |
| 2025-02-28 | 0.217803 |
| 2025-03-01 | 0.216393 |
| 2025-03-02 | 0.216811 |
| 2025-03-03 | 0.216836 |
| 2025-03-04 | 0.218196 |
| 2025-03-05 | 0.217013 |
| 2025-03-06 | 0.218748 |
| 2025-03-07 | 0.219251 |
| 2025-03-08 | 0.217745 |
| 2025-03-09 | 0.219171 |
| 2025-03-10 | 0.217801 |
| 2025-03-11 | 0.215265 |
| 2025-03-12 | 0.21815 |
| 2025-03-13 | 0.219057 |
| 2025-03-14 | 0.218096 |
| 2025-03-15 | 0.219534 |
| 2025-03-16 | 0.219073 |
| 2025-03-17 | 0.21897 |
| 2025-03-18 | 0.22094 |
| 2025-03-19 | 0.218517 |
| 2025-03-20 | 0.216545 |
| 2025-03-21 | 0.215493 |
| 2025-03-22 | 0.217003 |
| 2025-03-23 | 0.216248 |
| 2025-03-25 | 0.217209 |
| 2025-03-26 | 0.219247 |
| 2025-03-27 | 0.217785 |
| 2025-03-28 | 0.215845 |
| 2025-03-29 | 0.214187 |
| 2025-03-30 | 0.214581 |
| 2025-03-31 | 0.218045 |
| 2025-04-01 | 0.215361 |
| 2025-04-02 | 0.216974 |
| 2025-04-03 | 0.216857 |
| 2025-04-04 | 0.216438 |
| 2025-04-05 | 0.213344 |
| 2025-04-06 | 0.210543 |
| 2025-04-07 | 0.21257 |
| 2025-04-08 | 0.205105 |
| 2025-04-09 | 0.203293 |
| 2025-04-10 | 0.209207 |
| 2025-04-11 | 0.206375 |
| 2025-04-12 | 0.210329 |
| 2025-04-13 | 0.207888 |
| 2025-04-14 | 0.210248 |
| 2025-04-15 | 0.208852 |
| 2025-04-16 | 0.206885 |
| 2025-04-17 | 0.208741 |
| 2025-04-18 | 0.208763 |
| 2025-04-19 | 0.208794 |
| 2025-04-20 | 0.208908 |
| 2025-04-21 | 0.208902 |
| 2025-04-22 | 0.210253 |
| 2025-04-23 | 0.209534 |
| 2025-04-24 | 0.20915 |
| 2025-04-25 | 0.211347 |
| 2025-04-26 | 0.213172 |
| 2025-04-27 | 0.212418 |
| 2025-04-28 | 0.213222 |
| 2025-04-29 | 0.213333 |
| 2025-04-30 | 0.214482 |
| 2025-05-01 | 0.211988 |
| 2025-05-02 | 0.211984 |
| 2025-05-03 | 0.211743 |
| 2025-05-04 | 0.212024 |
| 2025-05-05 | 0.211157 |
| 2025-05-06 | 0.209382 |
| 2025-05-08 | 0.209625 |
| 2025-05-09 | 0.211521 |
| 2025-05-10 | 0.212395 |
| 2025-05-11 | 0.212562 |
| 2025-05-12 | 0.212127 |
| 2025-05-13 | 0.212931 |
| 2025-05-14 | 0.213639 |
| 2025-05-15 | 0.214348 |
| 2025-05-17 | 0.214997 |
| 2025-05-18 | 0.214636 |
| 2025-05-19 | 0.214399 |
| 2025-05-20 | 0.215699 |
| 2025-05-21 | 0.215787 |
| 2025-05-22 | 0.215664 |
| 2025-05-23 | 0.215438 |
| 2025-05-24 | 0.216914 |
| 2025-05-25 | 0.216234 |
| 2025-05-26 | 0.216565 |
| 2025-05-27 | 0.216809 |
| 2025-05-28 | 0.218816 |
| 2025-05-29 | 0.218144 |
| 2025-05-30 | 0.217977 |
| 2025-05-31 | 0.216722 |
| 2025-06-01 | 0.216905 |
| 2025-06-02 | 0.217294 |
| 2025-06-03 | 0.216998 |
| 2025-06-04 | 0.218859 |
| 2025-06-05 | 0.218959 |
| 2025-06-06 | 0.219075 |
| 2025-06-07 | 0.218154 |
| 2025-06-08 | 0.21871 |
| 2025-06-09 | 0.218362 |
| 2025-06-10 | 0.217356 |
| 2025-06-11 | 0.214126 |
| 2025-06-12 | 0.215262 |
| 2025-06-13 | 0.216345 |
| 2025-06-14 | 0.217849 |
| 2025-06-15 | 0.217355 |
| 2025-06-16 | 0.218231 |
| 2025-06-17 | 0.21946 |
| 2025-06-18 | 0.219432 |
| 2025-06-19 | 0.221067 |
| 2025-06-20 | 0.220454 |
| 2025-06-21 | 0.220535 |
| 2025-06-22 | 0.220616 |
| 2025-06-23 | 0.220241 |
| 2025-06-24 | 0.220333 |
| 2025-06-25 | 0.220574 |
| 2025-06-26 | 0.221712 |
| 2025-06-27 | 0.222482 |
| 2025-06-28 | 0.219989 |
| 2025-06-29 | 0.220238 |
| 2025-06-30 | 0.221655 |
| 2025-07-01 | 0.220142 |
| 2025-07-02 | 0.223303 |
| 2025-07-03 | 0.22546 |
| 2025-07-04 | 0.225647 |
| 2025-07-05 | 0.224993 |
| 2025-07-06 | 0.225718 |
| 2025-07-07 | 0.225104 |
| 2025-07-08 | 0.222959 |
| 2025-07-09 | 0.222191 |
| 2025-07-10 | 0.223931 |
| 2025-07-11 | 0.224242 |
| 2025-07-12 | 0.225196 |
| 2025-07-13 | 0.224937 |
| 2025-07-14 | 0.225082 |
| 2025-07-15 | 0.22454 |
| 2025-07-16 | 0.223158 |
| 2025-07-17 | 0.224145 |
| 2025-07-18 | 0.224013 |
| 2025-07-19 | 0.224298 |
| 2025-07-20 | 0.224179 |
| 2025-07-21 | 0.223739 |
| 2025-07-22 | 0.222903 |
| 2025-07-23 | 0.222541 |
| 2025-07-24 | 0.22296 |
| 2025-07-25 | 0.220926 |
| 2025-07-26 | 0.219041 |
| 2025-07-27 | 0.217585 |
| 2025-07-28 | 0.218041 |
| 2025-07-29 | 0.215532 |
| 2025-07-30 | 0.217536 |
| 2025-07-31 | 0.215079 |
| 2025-08-01 | 0.215001 |
| 2025-08-02 | 0.218256 |
| 2025-08-03 | 0.218111 |
| 2025-08-04 | 0.218119 |
| 2025-08-05 | 0.219601 |
| 2025-08-06 | 0.220011 |
| 2025-08-07 | 0.222395 |
| 2025-08-08 | 0.222277 |
| 2025-08-09 | 0.222178 |
| 2025-08-10 | 0.222168 |
| 2025-08-11 | 0.222346 |
| 2025-08-12 | 0.223134 |
| 2025-08-13 | 0.22395 |
| 2025-08-14 | 0.223602 |
| 2025-08-15 | 0.22215 |
| 2025-08-16 | 0.224039 |
| 2025-08-17 | 0.223989 |
| 2025-08-18 | 0.223538 |
| 2025-08-19 | 0.224072 |
| 2025-08-20 | 0.223124 |
| 2025-08-21 | 0.223609 |
| 2025-08-22 | 0.223255 |
| 2025-08-23 | 0.224254 |
| 2025-08-24 | 0.224183 |
| 2025-08-25 | 0.225142 |
| 2025-08-26 | 0.223646 |
| 2025-08-27 | 0.222095 |
| 2025-08-28 | 0.223331 |
| 2025-08-29 | 0.223646 |
| 2025-08-30 | 0.223927 |
| 2025-08-31 | 0.22431 |
| 2025-09-01 | 0.224203 |
| 2025-09-02 | 0.224125 |
| 2025-09-03 | 0.224798 |
| 2025-09-04 | 0.224876 |
| 2025-09-05 | 0.225802 |
| 2025-09-06 | 0.227231 |
| 2025-09-07 | 0.227299 |
| 2025-09-08 | 0.226777 |
| 2025-09-09 | 0.228593 |
| 2025-09-10 | 0.229474 |
| 2025-09-11 | 0.229365 |
| 2025-09-13 | 0.230899 |
| 2025-09-14 | 0.230947 |
| 2025-09-15 | 0.230994 |
| 2025-09-16 | 0.23032 |
| 2025-09-17 | 0.232353 |
| 2025-09-18 | 0.232212 |
| 2025-09-19 | 0.231205 |
| 2025-09-20 | 0.231177 |
| 2025-09-21 | 0.231576 |
| 2025-09-22 | 0.230916 |
| 2025-09-23 | 0.233763 |
| 2025-09-24 | 0.233016 |
| 2025-09-25 | 0.231669 |
| 2025-09-26 | 0.230596 |
| 2025-09-27 | 0.230594 |
| 2025-09-28 | 0.230625 |
| 2025-09-29 | 0.23065 |
| 2025-09-30 | 0.22942 |
| 2025-10-01 | 0.229366 |
| 2025-10-02 | 0.231834 |
| 2025-10-03 | 0.231527 |
| 2025-10-04 | 0.232385 |
| 2025-10-05 | 0.232478 |
| 2025-10-06 | 0.231937 |
| 2025-10-07 | 0.233001 |
| 2025-10-08 | 0.232093 |
| 2025-10-09 | 0.231404 |
| 2025-10-10 | 0.231394 |
| 2025-10-11 | 0.229483 |
| 2025-10-12 | 0.229265 |
| 2025-10-13 | 0.229307 |
| 2025-10-14 | 0.229327 |
| 2025-10-15 | 0.229346 |
| 2025-10-16 | 0.231163 |
| 2025-10-17 | 0.233026 |
| 2025-10-18 | 0.234889 |
| 2025-10-19 | 0.235486 |
| 2025-10-20 | 0.23345 |
| 2025-10-21 | 0.231804 |
| 2025-10-22 | 0.231622 |
| 2025-10-23 | 0.230273 |
| 2025-10-24 | 0.231978 |
| 2025-10-25 | 0.232978 |
| 2025-10-26 | 0.23318 |
| 2025-10-27 | 0.232636 |
| 2025-10-28 | 0.234024 |
| 2025-10-29 | 0.231293 |
| 2025-10-30 | 0.232093 |
| 2025-10-31 | 0.233314 |
| 2025-11-01 | 0.233089 |
| 2025-11-02 | 0.233298 |
| 2025-11-03 | 0.23344 |
| 2025-11-04 | 0.232888 |
| 2025-11-05 | 0.233049 |
| 2025-11-06 | 0.234771 |
| 2025-11-07 | 0.237653 |
| 2025-11-08 | 0.238161 |
| 2025-11-09 | 0.238072 |
| 2025-11-10 | 0.238048 |
| 2025-11-11 | 0.239765 |
| 2025-11-12 | 0.240186 |
| 2025-11-13 | 0.242776 |
| 2025-11-14 | 0.240063 |
| 2025-11-15 | 0.239463 |
| 2025-11-16 | 0.239557 |
| 2025-11-17 | 0.239633 |
| 2025-11-18 | 0.239639 |
| 2025-11-19 | 0.241917 |
| 2025-11-20 | 0.242323 |
| 2025-11-21 | 0.239174 |
| 2025-11-22 | 0.236515 |
| 2025-11-23 | 0.236604 |
| 2025-11-24 | 0.239141 |
| 2025-11-25 | 0.237228 |
| 2025-11-26 | 0.23643 |
| 2025-11-27 | 0.241017 |
| 2025-11-28 | 0.240276 |
| 2025-11-29 | 0.240027 |
| 2025-11-30 | 0.240188 |
| 2025-12-01 | 0.240449 |
| 2025-12-02 | 0.236177 |
| 2025-12-03 | 0.2357 |
| 2025-12-04 | 0.238795 |
| 2025-12-05 | 0.236824 |
| 2025-12-06 | 0.234367 |
| 2025-12-07 | 0.234435 |
| 2025-12-08 | 0.234654 |
| 2025-12-09 | 0.234667 |
| 2025-12-11 | 0.23437 |
| 2025-12-12 | 0.236665 |
| 2025-12-13 | 0.236526 |
| 2025-12-14 | 0.236948 |
| 2025-12-15 | 0.236558 |
| 2025-12-16 | 0.235573 |
| 2025-12-17 | 0.234302 |
| 2025-12-18 | 0.232825 |
| 2025-12-19 | 0.233027 |
| 2025-12-20 | 0.236198 |
| 2025-12-21 | 0.236058 |
| 2025-12-22 | 0.2365 |
| 2025-12-23 | 0.236706 |
| 2025-12-24 | 0.239542 |
| 2025-12-25 | 0.241087 |
| 2025-12-26 | 0.241139 |
| 2025-12-27 | 0.243413 |
| 2025-12-28 | 0.242613 |
| 2025-12-29 | 0.243445 |
| 2025-12-30 | 0.241134 |
| 2025-12-31 | 0.240175 |
| 2026-01-01 | 0.238936 |
| 2026-01-02 | 0.238588 |
| 2026-01-03 | 0.238315 |
| 2026-01-04 | 0.237947 |
| 2026-01-05 | 0.23833 |
| 2026-01-06 | 0.240198 |
| 2026-01-07 | 0.242196 |
| 2026-01-08 | 0.239989 |
| 2026-01-09 | 0.242267 |
| 2026-01-10 | 0.242374 |
| 2026-01-11 | 0.242265 |
| 2026-01-12 | 0.24231 |
| 2026-01-13 | 0.242202 |
| 2026-01-14 | 0.246175 |
| 2026-01-15 | 0.244914 |
| 2026-01-16 | 0.24421 |
| 2026-01-17 | 0.243813 |
| 2026-01-18 | 0.243723 |
| 2026-01-19 | 0.243861 |
| 2026-01-20 | 0.245231 |
| 2026-01-21 | 0.244977 |
| 2026-01-22 | 0.244957 |
| 2026-01-23 | 0.24998 |
| 2026-01-24 | 0.247233 |
| 2026-01-25 | 0.24724 |
| 2026-01-26 | 0.249097 |
| 2026-01-27 | 0.2444 |
| 2026-01-28 | 0.247045 |
| 2026-01-29 | 0.245211 |
| 2026-01-30 | 0.246512 |
| 2026-01-31 | 0.244944 |
| 2026-02-01 | 0.244891 |
| 2026-02-02 | 0.24507 |
| 2026-02-03 | 0.248714 |
| 2026-02-04 | 0.246934 |
| 2026-02-05 | 0.24698 |
| 2026-02-06 | 0.243345 |
| 2026-02-07 | 0.244881 |
| 2026-02-08 | 0.245362 |
| 2026-02-09 | 0.244112 |
| 2026-02-10 | 0.245206 |
| 2026-02-11 | 0.245459 |
| 2026-02-12 | 0.245027 |
| 2026-02-13 | 0.245459 |
| 2026-02-14 | 0.245811 |
| 2026-02-15 | 0.245897 |
| 2026-02-16 | 0.245674 |
| 2026-02-17 | 0.245763 |
| 2026-02-18 | 0.246359 |
| 2026-02-19 | 0.244817 |
| 2026-02-20 | 0.243375 |
| 2026-02-21 | 0.243267 |
| 2026-02-22 | 0.243518 |
| 2026-02-23 | 0.243492 |
| 2026-02-24 | 0.243783 |
| 2026-02-25 | 0.242637 |
| 2026-02-26 | 0.243288 |
| 2026-02-27 | 0.239318 |
| 2026-02-28 | 0.239748 |
| 2026-03-01 | 0.239571 |
| 2026-03-02 | 0.239496 |
| 2026-03-03 | 0.239118 |
| 2026-03-04 | 0.237143 |
| 2026-03-05 | 0.239263 |
| 2026-03-06 | 0.237628 |
| 2026-03-07 | 0.238352 |
| 2026-03-08 | 0.237955 |
| 2026-03-09 | 0.238522 |
| 2026-03-10 | 0.239734 |
| 2026-03-11 | 0.242692 |
| 2026-03-12 | 0.243037 |
| 2026-03-13 | 0.243218 |
| 2026-03-14 | 0.243042 |
| 2026-03-15 | 0.243731 |
| 2026-03-16 | 0.243631 |
| 2026-03-17 | 0.243042 |
| 2026-03-18 | 0.243305 |
| 2026-03-19 | 0.242972 |
| 2026-03-20 | 0.243968 |
| 2026-03-21 | 0.24339 |
| 2026-03-22 | 0.242621 |
| 2026-03-23 | 0.242911 |
| 2026-03-24 | 0.242345 |
| 2026-03-25 | 0.242968 |
| 2026-03-26 | 0.243274 |
| 2026-03-27 | 0.244094 |
| 2026-03-28 | 0.244569 |
| 2026-03-29 | 0.24513 |
| 2026-03-30 | 0.244511 |
| 2026-03-31 | 0.244965 |
| 2026-04-01 | 0.244594 |
| 2026-04-02 | 0.245449 |
| 2026-04-03 | 0.245706 |
| 2026-04-04 | 0.245506 |
| 2026-04-05 | 0.245174 |
| 2026-04-06 | 0.245258 |
| 2026-04-07 | 0.244841 |
| 2026-04-08 | 0.244395 |
| 2026-04-09 | 0.246577 |
| 2026-04-10 | 0.24626 |
| 2026-04-11 | 0.246679 |
| 2026-04-12 | 0.247485 |
| 2026-04-13 | 0.24686 |
| 2026-04-14 | 0.250023 |
| 2026-04-15 | 0.250393 |
| 2026-04-16 | 0.248739 |
| 2026-04-17 | 0.248934 |
| 2026-04-18 | 0.249562 |
| 2026-04-19 | 0.249572 |
| 2026-04-20 | 0.24957 |
| 2026-04-21 | 0.251392 |
| 2026-04-22 | 0.250894 |
| 2026-04-23 | 0.251983 |
| 2026-04-24 | 0.252287 |
| 2026-04-25 | 0.252522 |
| 2026-04-26 | 0.253217 |
| 2026-04-27 | 0.253173 |
| 2026-04-28 | 0.248371 |
| 2026-04-29 | 0.248986 |
| 2026-04-30 | 0.247542 |
| 2026-05-01 | 0.246087 |
| 2026-05-02 | 0.246076 |
| 2026-05-03 | 0.246089 |
| 2026-05-04 | 0.246086 |
| 2026-05-05 | 0.241387 |
| 2026-05-06 | 0.242248 |
| 2026-05-07 | 0.241494 |
| 2026-05-08 | 0.240715 |
| 2026-05-09 | 0.239956 |
| 2026-05-10 | 0.241475 |
| 2026-05-11 | 0.239972 |
| 2026-05-12 | 0.239442 |
| 2026-05-14 | 0.237723 |
| 2026-05-15 | 0.237476 |
| 2026-05-16 | 0.236957 |
| 2026-05-17 | 0.237255 |
| 2026-05-18 | 0.236901 |
| 2026-05-19 | 0.23689 |
| 2026-05-20 | 0.237206 |
| 2026-05-21 | 0.241559 |
| 2026-05-23 | 0.24416 |
| 2026-05-24 | 0.245118 |
| 2026-05-25 | 0.244121 |
| 2026-05-26 | 0.247628 |
| 2026-05-27 | 0.245307 |
| 2026-05-28 | 0.247466 |
| 2026-05-29 | 0.246675 |
| 2026-05-30 | 0.245162 |
| 2026-05-31 | 0.244919 |
| 2026-06-01 | 0.244089 |
| 2026-06-02 | 0.252422 |
| 2026-06-03 | 0.250904 |
| 2026-06-04 | 0.251639 |
| 2026-06-05 | 0.251976 |
| 2026-06-06 | 0.250316 |
| 2026-06-09 | 0.250564 |
| 2026-06-10 | 0.251717 |
| 2026-06-11 | 0.252946 |
| 2026-06-12 | 0.257229 |
| 2026-06-13 | 0.257999 |
| 2026-06-14 | 0.258247 |
| 2026-06-15 | 0.258037 |
| 2026-06-16 | 0.257789 |
| 2026-06-17 | 0.262297 |
| 2026-06-18 | 0.26014 |
| 2026-06-19 | 0.261986 |
| 2026-06-20 | 0.261271 |
| 2026-06-21 | 0.260466 |
| 2026-06-22 | 0.261151 |
| 2026-06-23 | 0.261811 |
| 2026-06-24 | 0.262572 |
| 2026-06-25 | 0.261683 |
| 2026-06-26 | 0.261246 |
| 2026-06-27 | 0.260856 |
| 2026-06-28 | 0.261756 |
| 2026-06-29 | 0.260512 |
| 2026-06-30 | 0.261263 |
| 2026-07-01 | 0.26255 |
| 2026-07-02 | 0.265565 |
| 2026-07-03 | 0.267519 |
| 2026-07-04 | 0.268719 |
| 2026-07-05 | 0.268952 |
| 2026-07-06 | 0.269283 |
| 2026-07-07 | 0.268271 |
| 2026-07-08 | 0.269599 |
| 2026-07-09 | 0.269171 |
| 2026-07-10 | 0.273173 |
| 2026-07-11 | 0.276887 |
| 2026-07-12 | 0.277382 |
| 2026-07-13 | 0.27728 |
| 2026-07-14 | 0.278071 |
| 2026-07-15 | 0.276187 |
| 2026-07-16 | 0.278551 |
| 2026-07-17 | 0.278141 |
| 2026-07-18 | 0.275214 |
| 2026-07-19 | 0.278293 |
| 2026-07-20 | 0.277194 |
| 2026-07-21 | 0.276587 |
| 2026-07-22 | 0.279084 |
| 2026-08-13 | 0.286766 |
| 2026-08-14 | 0.288469 |
| 2026-08-15 | 0.285839 |
| 2026-08-16 | 0.286812 |
| 2026-08-17 | 0.286155 |
| 2026-08-18 | 0.287264 |
| 2026-08-20 | 0.294769 |
| 2026-08-21 | 0.293055 |
| 2026-08-22 | 0.296254 |
| 2026-08-23 | 0.295794 |
| 2026-08-24 | 0.295397 |
| 2026-08-25 | 0.29408 |
| 2026-08-26 | 0.291084 |
| 2026-08-27 | 0.287881 |
| 2026-08-28 | 0.284983 |
| 2026-08-29 | 0.280863 |
| 2026-08-30 | 0.281007 |
| 2026-08-31 | 0.280952 |
| 2026-09-01 | 0.279327 |
| 2026-09-02 | 0.284341 |
| 2026-09-03 | 0.284667 |
| 2026-09-04 | 0.286068 |
| 2026-09-05 | 0.287367 |
| 2026-09-06 | 0.287468 |
| 2026-09-07 | 0.287337 |
| 2026-09-08 | 0.287539 |
| 2026-09-09 | 0.289054 |
| 2026-09-10 | 0.289844 |
| 2026-09-11 | 0.290104 |
| 2026-09-12 | 0.292252 |
| 2026-09-13 | 0.292669 |
| 2026-09-14 | 0.29114 |
| 2026-09-15 | 0.289632 |
| 2026-09-16 | 0.288398 |
| 2026-09-17 | 0.286927 |
| 2026-09-18 | 0.284007 |
| 2026-09-19 | 0.282837 |
| 2026-09-20 | 0.283222 |
| 2026-09-21 | 0.283248 |
| 2026-09-22 | 0.281249 |
| 2026-09-23 | 0.280695 |
| 2026-09-24 | 0.274427 |
| 2026-09-25 | 0.268292 |
| 2026-09-26 | 0.272024 |
| 2026-09-27 | 0.2721 |
| 2026-09-28 | 0.272323 |
| 2026-09-30 | 0.269948 |
| 2026-10-02 | 0.271309 |
| 2026-10-03 | 0.275289 |
| 2026-10-05 | 0.273966 |
| 2026-10-06 | 0.281408 |
| 2026-10-07 | 0.278061 |
| 2026-10-08 | 0.278102 |
| 2026-10-09 | 0.279176 |
| 2026-10-10 | 0.282004 |
| 2026-10-11 | 0.282648 |
| 2026-10-12 | 0.28232 |
| 2026-10-13 | 0.281554 |
| 2026-10-14 | 0.282522 |
| 2026-10-15 | 0.282021 |
| 2026-10-16 | 0.282874 |
| 2026-10-17 | 0.282629 |
| 2026-10-18 | 0.28345 |
| 2026-10-19 | 0.28331 |
| 2026-10-20 | 0.283513 |
| 2026-10-21 | 0.283493 |
| 2026-10-22 | 0.282223 |
| 2026-10-23 | 0.282856 |
| 2026-10-24 | 0.28607 |
| 2026-10-25 | 0.285503 |
| 2026-10-26 | 0.285202 |
| 2026-10-27 | 0.286725 |
| 2026-10-28 | 0.286725 |
High
0.29625
Low
0.20074
Average
0.23350
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/KPW API questions
How do I get the COP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/KPW rate in rates.KPW.
How far back does COP/KPW historical data go?
Daily COP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.