COP to KMF exchange rate API
Colombian Peso to Comoro Franc · quoted 2026-10-24
0.13790
▲ +30.49% over 2Y
1 COP = 0.13790 KMF · 1 KMF = 7.2517 COP · Get this rate via the API
1 COP buys 0.13790 KMF as of 2026-10-24, so 1 KMF buys 7.2517 COP. Over the last 2 years, COP/KMF traded between 0.09951 and 0.13856, averaged 0.11359 and rose 30.49%. The API holds daily COP/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 0.105677 |
| 2024-10-25 | 0.105777 |
| 2024-10-26 | 0.105265 |
| 2024-10-27 | 0.105261 |
| 2024-10-28 | 0.105302 |
| 2024-10-29 | 0.104695 |
| 2024-10-30 | 0.103383 |
| 2024-10-31 | 0.102682 |
| 2024-11-01 | 0.102204 |
| 2024-11-02 | 0.102149 |
| 2024-11-03 | 0.102747 |
| 2024-11-04 | 0.101985 |
| 2024-11-05 | 0.10218 |
| 2024-11-06 | 0.102855 |
| 2024-11-07 | 0.104073 |
| 2024-11-08 | 0.105798 |
| 2024-11-09 | 0.105267 |
| 2024-11-10 | 0.105309 |
| 2024-11-11 | 0.105189 |
| 2024-11-12 | 0.105879 |
| 2024-11-13 | 0.10414 |
| 2024-11-14 | 0.104066 |
| 2024-11-15 | 0.104196 |
| 2024-11-16 | 0.105105 |
| 2024-11-17 | 0.104836 |
| 2024-11-18 | 0.105089 |
| 2024-11-19 | 0.105676 |
| 2024-11-20 | 0.105606 |
| 2024-11-21 | 0.106149 |
| 2024-11-22 | 0.107026 |
| 2024-11-23 | 0.106808 |
| 2024-11-24 | 0.106834 |
| 2024-11-25 | 0.106352 |
| 2024-11-26 | 0.107421 |
| 2024-11-27 | 0.10652 |
| 2024-11-28 | 0.106241 |
| 2024-11-29 | 0.105424 |
| 2024-11-30 | 0.105035 |
| 2024-12-01 | 0.105026 |
| 2024-12-02 | 0.10543 |
| 2024-12-03 | 0.105426 |
| 2024-12-04 | 0.105523 |
| 2024-12-05 | 0.105527 |
| 2024-12-06 | 0.105135 |
| 2024-12-07 | 0.105578 |
| 2024-12-08 | 0.1056 |
| 2024-12-09 | 0.105139 |
| 2024-12-10 | 0.105612 |
| 2024-12-11 | 0.106157 |
| 2024-12-12 | 0.106753 |
| 2024-12-13 | 0.107134 |
| 2024-12-14 | 0.107949 |
| 2024-12-15 | 0.108425 |
| 2024-12-16 | 0.106523 |
| 2024-12-17 | 0.106212 |
| 2024-12-18 | 0.107392 |
| 2024-12-19 | 0.107439 |
| 2024-12-20 | 0.107643 |
| 2024-12-21 | 0.107713 |
| 2024-12-22 | 0.107799 |
| 2024-12-23 | 0.106888 |
| 2024-12-24 | 0.106669 |
| 2024-12-25 | 0.106665 |
| 2024-12-26 | 0.107064 |
| 2024-12-27 | 0.106961 |
| 2024-12-28 | 0.107063 |
| 2024-12-29 | 0.107176 |
| 2024-12-30 | 0.107032 |
| 2024-12-31 | 0.107043 |
| 2025-01-01 | 0.107798 |
| 2025-01-02 | 0.10785 |
| 2025-01-03 | 0.109249 |
| 2025-01-04 | 0.109741 |
| 2025-01-05 | 0.109557 |
| 2025-01-06 | 0.109704 |
| 2025-01-07 | 0.109155 |
| 2025-01-08 | 0.109576 |
| 2025-01-09 | 0.110226 |
| 2025-01-10 | 0.110263 |
| 2025-01-11 | 0.110611 |
| 2025-01-12 | 0.110436 |
| 2025-01-13 | 0.110549 |
| 2025-01-14 | 0.11151 |
| 2025-01-15 | 0.111445 |
| 2025-01-16 | 0.111096 |
| 2025-01-17 | 0.109943 |
| 2025-01-18 | 0.110265 |
| 2025-01-19 | 0.110412 |
| 2025-01-20 | 0.110175 |
| 2025-01-21 | 0.109699 |
| 2025-01-22 | 0.109638 |
| 2025-01-23 | 0.110979 |
| 2025-01-24 | 0.111853 |
| 2025-01-25 | 0.112142 |
| 2025-01-26 | 0.111917 |
| 2025-01-27 | 0.111666 |
| 2025-01-28 | 0.112214 |
| 2025-01-29 | 0.111805 |
| 2025-01-30 | 0.11325 |
| 2025-01-31 | 0.113691 |
| 2025-02-01 | 0.112931 |
| 2025-02-02 | 0.113325 |
| 2025-02-03 | 0.114831 |
| 2025-02-04 | 0.114589 |
| 2025-02-05 | 0.113838 |
| 2025-02-06 | 0.113233 |
| 2025-02-07 | 0.114547 |
| 2025-02-08 | 0.11558 |
| 2025-02-09 | 0.115552 |
| 2025-02-10 | 0.115658 |
| 2025-02-11 | 0.115591 |
| 2025-02-12 | 0.114685 |
| 2025-02-13 | 0.11355 |
| 2025-02-14 | 0.113544 |
| 2025-02-15 | 0.113792 |
| 2025-02-16 | 0.114179 |
| 2025-02-17 | 0.113583 |
| 2025-02-18 | 0.11368 |
| 2025-02-19 | 0.11509 |
| 2025-02-20 | 0.115182 |
| 2025-02-21 | 0.115214 |
| 2025-02-22 | 0.115012 |
| 2025-02-23 | 0.114889 |
| 2025-02-24 | 0.11458 |
| 2025-02-25 | 0.114129 |
| 2025-02-26 | 0.113511 |
| 2025-02-27 | 0.11434 |
| 2025-02-28 | 0.114566 |
| 2025-03-01 | 0.113905 |
| 2025-03-02 | 0.114198 |
| 2025-03-03 | 0.113767 |
| 2025-03-04 | 0.113656 |
| 2025-03-05 | 0.111774 |
| 2025-03-06 | 0.110567 |
| 2025-03-07 | 0.111088 |
| 2025-03-08 | 0.109855 |
| 2025-03-09 | 0.110812 |
| 2025-03-10 | 0.109571 |
| 2025-03-11 | 0.108399 |
| 2025-03-12 | 0.109299 |
| 2025-03-13 | 0.109976 |
| 2025-03-14 | 0.109899 |
| 2025-03-15 | 0.11022 |
| 2025-03-16 | 0.110135 |
| 2025-03-17 | 0.109941 |
| 2025-03-18 | 0.110662 |
| 2025-03-19 | 0.109225 |
| 2025-03-20 | 0.108553 |
| 2025-03-21 | 0.10855 |
| 2025-03-22 | 0.109523 |
| 2025-03-23 | 0.109395 |
| 2025-03-25 | 0.109877 |
| 2025-03-26 | 0.111046 |
| 2025-03-27 | 0.110576 |
| 2025-03-28 | 0.109294 |
| 2025-03-29 | 0.107723 |
| 2025-03-30 | 0.10776 |
| 2025-03-31 | 0.109872 |
| 2025-04-01 | 0.108794 |
| 2025-04-02 | 0.109897 |
| 2025-04-03 | 0.108555 |
| 2025-04-04 | 0.106901 |
| 2025-04-05 | 0.106411 |
| 2025-04-06 | 0.105025 |
| 2025-04-07 | 0.105826 |
| 2025-04-08 | 0.102304 |
| 2025-04-09 | 0.100727 |
| 2025-04-10 | 0.104219 |
| 2025-04-11 | 0.100007 |
| 2025-04-12 | 0.101233 |
| 2025-04-13 | 0.10006 |
| 2025-04-14 | 0.100911 |
| 2025-04-15 | 0.100824 |
| 2025-04-16 | 0.099852 |
| 2025-04-17 | 0.100422 |
| 2025-04-18 | 0.100358 |
| 2025-04-19 | 0.100198 |
| 2025-04-20 | 0.100234 |
| 2025-04-21 | 0.099506 |
| 2025-04-22 | 0.099994 |
| 2025-04-23 | 0.100372 |
| 2025-04-24 | 0.100681 |
| 2025-04-25 | 0.101841 |
| 2025-04-26 | 0.102242 |
| 2025-04-27 | 0.102009 |
| 2025-04-28 | 0.102652 |
| 2025-04-29 | 0.102392 |
| 2025-04-30 | 0.103126 |
| 2025-05-01 | 0.102487 |
| 2025-05-02 | 0.102593 |
| 2025-05-03 | 0.102445 |
| 2025-05-04 | 0.10255 |
| 2025-05-05 | 0.101834 |
| 2025-05-06 | 0.101339 |
| 2025-05-08 | 0.101164 |
| 2025-05-09 | 0.103112 |
| 2025-05-10 | 0.103196 |
| 2025-05-11 | 0.103253 |
| 2025-05-12 | 0.103287 |
| 2025-05-13 | 0.104795 |
| 2025-05-14 | 0.104376 |
| 2025-05-15 | 0.104656 |
| 2025-05-17 | 0.105293 |
| 2025-05-18 | 0.105096 |
| 2025-05-19 | 0.104867 |
| 2025-05-20 | 0.104924 |
| 2025-05-21 | 0.104405 |
| 2025-05-22 | 0.103968 |
| 2025-05-23 | 0.104055 |
| 2025-05-24 | 0.104315 |
| 2025-05-25 | 0.103966 |
| 2025-05-26 | 0.103733 |
| 2025-05-27 | 0.104018 |
| 2025-05-28 | 0.105688 |
| 2025-05-29 | 0.105975 |
| 2025-05-30 | 0.104893 |
| 2025-05-31 | 0.104387 |
| 2025-06-01 | 0.104489 |
| 2025-06-02 | 0.104462 |
| 2025-06-03 | 0.103811 |
| 2025-06-04 | 0.105068 |
| 2025-06-05 | 0.104841 |
| 2025-06-06 | 0.104649 |
| 2025-06-07 | 0.104617 |
| 2025-06-08 | 0.10495 |
| 2025-06-09 | 0.104529 |
| 2025-06-10 | 0.104323 |
| 2025-06-11 | 0.102597 |
| 2025-06-12 | 0.102152 |
| 2025-06-13 | 0.102403 |
| 2025-06-14 | 0.10311 |
| 2025-06-15 | 0.102853 |
| 2025-06-16 | 0.103456 |
| 2025-06-17 | 0.103835 |
| 2025-06-18 | 0.104339 |
| 2025-06-19 | 0.105505 |
| 2025-06-20 | 0.104675 |
| 2025-06-21 | 0.104621 |
| 2025-06-22 | 0.104631 |
| 2025-06-23 | 0.104702 |
| 2025-06-24 | 0.103902 |
| 2025-06-25 | 0.103684 |
| 2025-06-26 | 0.103692 |
| 2025-06-27 | 0.103936 |
| 2025-06-28 | 0.102754 |
| 2025-06-29 | 0.102724 |
| 2025-06-30 | 0.103376 |
| 2025-07-01 | 0.102135 |
| 2025-07-02 | 0.103495 |
| 2025-07-03 | 0.104402 |
| 2025-07-04 | 0.104884 |
| 2025-07-05 | 0.104453 |
| 2025-07-06 | 0.10476 |
| 2025-07-07 | 0.104509 |
| 2025-07-08 | 0.103805 |
| 2025-07-09 | 0.103611 |
| 2025-07-10 | 0.104246 |
| 2025-07-11 | 0.104991 |
| 2025-07-12 | 0.105283 |
| 2025-07-13 | 0.105159 |
| 2025-07-14 | 0.105267 |
| 2025-07-15 | 0.105182 |
| 2025-07-16 | 0.105057 |
| 2025-07-17 | 0.105403 |
| 2025-07-18 | 0.105337 |
| 2025-07-19 | 0.105431 |
| 2025-07-20 | 0.105395 |
| 2025-07-21 | 0.105241 |
| 2025-07-22 | 0.104231 |
| 2025-07-23 | 0.103629 |
| 2025-07-24 | 0.103507 |
| 2025-07-25 | 0.102851 |
| 2025-07-26 | 0.101926 |
| 2025-07-27 | 0.101255 |
| 2025-07-28 | 0.101457 |
| 2025-07-29 | 0.101589 |
| 2025-07-30 | 0.102797 |
| 2025-07-31 | 0.102852 |
| 2025-08-01 | 0.102982 |
| 2025-08-02 | 0.103011 |
| 2025-08-03 | 0.102856 |
| 2025-08-04 | 0.103004 |
| 2025-08-05 | 0.10385 |
| 2025-08-06 | 0.103961 |
| 2025-08-07 | 0.104241 |
| 2025-08-08 | 0.10419 |
| 2025-08-09 | 0.104383 |
| 2025-08-10 | 0.104452 |
| 2025-08-11 | 0.104192 |
| 2025-08-12 | 0.104968 |
| 2025-08-13 | 0.104836 |
| 2025-08-14 | 0.10436 |
| 2025-08-15 | 0.104182 |
| 2025-08-16 | 0.104664 |
| 2025-08-17 | 0.104608 |
| 2025-08-18 | 0.104416 |
| 2025-08-19 | 0.105135 |
| 2025-08-20 | 0.104869 |
| 2025-08-21 | 0.104934 |
| 2025-08-22 | 0.105134 |
| 2025-08-23 | 0.104605 |
| 2025-08-24 | 0.104549 |
| 2025-08-25 | 0.105224 |
| 2025-08-26 | 0.105017 |
| 2025-08-27 | 0.104348 |
| 2025-08-28 | 0.104843 |
| 2025-08-29 | 0.104856 |
| 2025-08-30 | 0.104763 |
| 2025-08-31 | 0.104944 |
| 2025-09-01 | 0.104734 |
| 2025-09-02 | 0.104685 |
| 2025-09-03 | 0.105644 |
| 2025-09-04 | 0.105405 |
| 2025-09-05 | 0.105816 |
| 2025-09-06 | 0.106032 |
| 2025-09-07 | 0.106031 |
| 2025-09-08 | 0.105865 |
| 2025-09-09 | 0.106137 |
| 2025-09-10 | 0.10723 |
| 2025-09-11 | 0.10718 |
| 2025-09-13 | 0.107653 |
| 2025-09-14 | 0.10758 |
| 2025-09-15 | 0.107653 |
| 2025-09-16 | 0.106987 |
| 2025-09-17 | 0.107135 |
| 2025-09-18 | 0.107467 |
| 2025-09-19 | 0.10731 |
| 2025-09-20 | 0.107605 |
| 2025-09-21 | 0.10777 |
| 2025-09-22 | 0.107583 |
| 2025-09-23 | 0.108122 |
| 2025-09-24 | 0.107934 |
| 2025-09-25 | 0.107847 |
| 2025-09-26 | 0.108029 |
| 2025-09-27 | 0.107705 |
| 2025-09-28 | 0.107723 |
| 2025-09-29 | 0.107556 |
| 2025-09-30 | 0.106997 |
| 2025-10-01 | 0.106802 |
| 2025-10-02 | 0.107965 |
| 2025-10-03 | 0.107956 |
| 2025-10-04 | 0.108194 |
| 2025-10-05 | 0.10825 |
| 2025-10-06 | 0.108146 |
| 2025-10-07 | 0.108866 |
| 2025-10-08 | 0.109114 |
| 2025-10-09 | 0.108677 |
| 2025-10-10 | 0.109346 |
| 2025-10-11 | 0.108118 |
| 2025-10-12 | 0.107881 |
| 2025-10-13 | 0.107866 |
| 2025-10-14 | 0.10833 |
| 2025-10-15 | 0.107892 |
| 2025-10-16 | 0.108242 |
| 2025-10-17 | 0.10885 |
| 2025-10-18 | 0.110147 |
| 2025-10-19 | 0.11042 |
| 2025-10-20 | 0.109441 |
| 2025-10-21 | 0.108818 |
| 2025-10-22 | 0.109103 |
| 2025-10-23 | 0.108492 |
| 2025-10-24 | 0.109211 |
| 2025-10-25 | 0.109555 |
| 2025-10-26 | 0.109644 |
| 2025-10-27 | 0.109272 |
| 2025-10-28 | 0.109736 |
| 2025-10-29 | 0.108545 |
| 2025-10-30 | 0.109231 |
| 2025-10-31 | 0.110223 |
| 2025-11-01 | 0.110406 |
| 2025-11-02 | 0.110059 |
| 2025-11-03 | 0.1107 |
| 2025-11-04 | 0.110606 |
| 2025-11-05 | 0.110839 |
| 2025-11-06 | 0.111512 |
| 2025-11-07 | 0.112591 |
| 2025-11-08 | 0.11252 |
| 2025-11-09 | 0.112486 |
| 2025-11-10 | 0.112584 |
| 2025-11-11 | 0.113437 |
| 2025-11-12 | 0.113416 |
| 2025-11-13 | 0.114505 |
| 2025-11-14 | 0.112785 |
| 2025-11-15 | 0.112675 |
| 2025-11-16 | 0.112692 |
| 2025-11-17 | 0.112853 |
| 2025-11-18 | 0.113007 |
| 2025-11-19 | 0.11422 |
| 2025-11-20 | 0.11494 |
| 2025-11-21 | 0.113333 |
| 2025-11-22 | 0.112285 |
| 2025-11-23 | 0.112322 |
| 2025-11-24 | 0.113558 |
| 2025-11-25 | 0.112496 |
| 2025-11-26 | 0.111599 |
| 2025-11-27 | 0.113458 |
| 2025-11-28 | 0.113386 |
| 2025-11-29 | 0.113178 |
| 2025-11-30 | 0.113218 |
| 2025-12-01 | 0.11334 |
| 2025-12-02 | 0.111202 |
| 2025-12-03 | 0.110718 |
| 2025-12-04 | 0.111917 |
| 2025-12-05 | 0.111081 |
| 2025-12-06 | 0.110023 |
| 2025-12-07 | 0.110069 |
| 2025-12-08 | 0.110076 |
| 2025-12-09 | 0.110135 |
| 2025-12-11 | 0.109622 |
| 2025-12-12 | 0.110264 |
| 2025-12-13 | 0.110161 |
| 2025-12-14 | 0.110292 |
| 2025-12-15 | 0.110144 |
| 2025-12-16 | 0.109575 |
| 2025-12-17 | 0.109028 |
| 2025-12-18 | 0.108419 |
| 2025-12-19 | 0.108618 |
| 2025-12-20 | 0.110224 |
| 2025-12-21 | 0.110168 |
| 2025-12-22 | 0.110319 |
| 2025-12-23 | 0.109884 |
| 2025-12-24 | 0.110907 |
| 2025-12-25 | 0.111913 |
| 2025-12-26 | 0.111828 |
| 2025-12-27 | 0.112994 |
| 2025-12-28 | 0.112636 |
| 2025-12-29 | 0.112973 |
| 2025-12-30 | 0.111939 |
| 2025-12-31 | 0.111821 |
| 2026-01-01 | 0.111192 |
| 2026-01-02 | 0.110867 |
| 2026-01-03 | 0.111059 |
| 2026-01-04 | 0.110884 |
| 2026-01-05 | 0.111402 |
| 2026-01-06 | 0.111993 |
| 2026-01-07 | 0.113138 |
| 2026-01-08 | 0.112368 |
| 2026-01-09 | 0.11368 |
| 2026-01-10 | 0.113812 |
| 2026-01-11 | 0.113821 |
| 2026-01-12 | 0.113604 |
| 2026-01-13 | 0.113557 |
| 2026-01-14 | 0.115619 |
| 2026-01-15 | 0.115029 |
| 2026-01-16 | 0.114993 |
| 2026-01-17 | 0.11495 |
| 2026-01-18 | 0.114793 |
| 2026-01-19 | 0.114711 |
| 2026-01-20 | 0.115144 |
| 2026-01-21 | 0.114176 |
| 2026-01-22 | 0.114536 |
| 2026-01-23 | 0.116326 |
| 2026-01-24 | 0.114273 |
| 2026-01-25 | 0.114288 |
| 2026-01-26 | 0.114703 |
| 2026-01-27 | 0.112429 |
| 2026-01-28 | 0.112605 |
| 2026-01-29 | 0.111984 |
| 2026-01-30 | 0.113165 |
| 2026-01-31 | 0.112907 |
| 2026-02-01 | 0.112918 |
| 2026-02-02 | 0.112825 |
| 2026-02-03 | 0.115156 |
| 2026-02-04 | 0.114144 |
| 2026-02-05 | 0.114432 |
| 2026-02-06 | 0.11282 |
| 2026-02-07 | 0.113352 |
| 2026-02-08 | 0.113483 |
| 2026-02-09 | 0.112888 |
| 2026-02-10 | 0.112505 |
| 2026-02-11 | 0.112662 |
| 2026-02-12 | 0.112985 |
| 2026-02-13 | 0.113036 |
| 2026-02-14 | 0.113255 |
| 2026-02-15 | 0.113232 |
| 2026-02-16 | 0.113186 |
| 2026-02-17 | 0.113426 |
| 2026-02-18 | 0.113689 |
| 2026-02-19 | 0.113455 |
| 2026-02-20 | 0.113164 |
| 2026-02-21 | 0.112848 |
| 2026-02-22 | 0.112966 |
| 2026-02-23 | 0.112515 |
| 2026-02-24 | 0.11309 |
| 2026-02-25 | 0.112525 |
| 2026-02-26 | 0.112517 |
| 2026-02-27 | 0.110882 |
| 2026-02-28 | 0.111008 |
| 2026-03-01 | 0.110825 |
| 2026-03-02 | 0.111085 |
| 2026-03-03 | 0.111739 |
| 2026-03-04 | 0.111765 |
| 2026-03-05 | 0.112521 |
| 2026-03-06 | 0.111783 |
| 2026-03-07 | 0.112156 |
| 2026-03-08 | 0.111945 |
| 2026-03-09 | 0.1131 |
| 2026-03-10 | 0.112725 |
| 2026-03-11 | 0.114165 |
| 2026-03-12 | 0.115187 |
| 2026-03-13 | 0.115423 |
| 2026-03-14 | 0.116012 |
| 2026-03-15 | 0.116178 |
| 2026-03-16 | 0.116326 |
| 2026-03-17 | 0.11556 |
| 2026-03-18 | 0.115293 |
| 2026-03-19 | 0.115599 |
| 2026-03-20 | 0.115309 |
| 2026-03-21 | 0.114771 |
| 2026-03-22 | 0.114411 |
| 2026-03-23 | 0.114996 |
| 2026-03-24 | 0.114294 |
| 2026-03-25 | 0.114432 |
| 2026-03-26 | 0.115035 |
| 2026-03-27 | 0.11563 |
| 2026-03-28 | 0.116295 |
| 2026-03-29 | 0.116139 |
| 2026-03-30 | 0.11605 |
| 2026-03-31 | 0.116663 |
| 2026-04-01 | 0.115586 |
| 2026-04-02 | 0.116189 |
| 2026-04-03 | 0.116436 |
| 2026-04-04 | 0.11655 |
| 2026-04-05 | 0.116344 |
| 2026-04-06 | 0.116379 |
| 2026-04-07 | 0.116076 |
| 2026-04-08 | 0.114468 |
| 2026-04-09 | 0.11631 |
| 2026-04-10 | 0.115201 |
| 2026-04-11 | 0.115115 |
| 2026-04-12 | 0.115495 |
| 2026-04-13 | 0.115201 |
| 2026-04-14 | 0.116399 |
| 2026-04-15 | 0.116297 |
| 2026-04-16 | 0.115525 |
| 2026-04-17 | 0.115891 |
| 2026-04-18 | 0.11591 |
| 2026-04-19 | 0.11591 |
| 2026-04-20 | 0.115912 |
| 2026-04-21 | 0.116757 |
| 2026-04-22 | 0.117085 |
| 2026-04-23 | 0.117878 |
| 2026-04-24 | 0.118301 |
| 2026-04-25 | 0.11784 |
| 2026-04-26 | 0.11817 |
| 2026-04-27 | 0.118147 |
| 2026-04-28 | 0.115906 |
| 2026-04-29 | 0.116471 |
| 2026-04-30 | 0.116074 |
| 2026-05-01 | 0.114859 |
| 2026-05-02 | 0.114835 |
| 2026-05-03 | 0.114835 |
| 2026-05-04 | 0.11484 |
| 2026-05-05 | 0.112782 |
| 2026-05-06 | 0.113191 |
| 2026-05-07 | 0.112428 |
| 2026-05-08 | 0.112064 |
| 2026-05-09 | 0.111452 |
| 2026-05-10 | 0.112154 |
| 2026-05-11 | 0.111453 |
| 2026-05-12 | 0.111315 |
| 2026-05-14 | 0.110932 |
| 2026-05-15 | 0.111353 |
| 2026-05-16 | 0.111424 |
| 2026-05-17 | 0.111563 |
| 2026-05-18 | 0.111606 |
| 2026-05-19 | 0.111237 |
| 2026-05-20 | 0.111714 |
| 2026-05-21 | 0.113632 |
| 2026-05-23 | 0.115029 |
| 2026-05-24 | 0.11547 |
| 2026-05-25 | 0.114675 |
| 2026-05-26 | 0.116349 |
| 2026-05-27 | 0.115204 |
| 2026-05-28 | 0.116723 |
| 2026-05-29 | 0.115849 |
| 2026-05-30 | 0.114962 |
| 2026-05-31 | 0.114848 |
| 2026-06-01 | 0.114566 |
| 2026-06-02 | 0.1186 |
| 2026-06-03 | 0.117997 |
| 2026-06-04 | 0.118542 |
| 2026-06-05 | 0.118597 |
| 2026-06-06 | 0.118761 |
| 2026-06-09 | 0.118714 |
| 2026-06-10 | 0.119136 |
| 2026-06-11 | 0.119773 |
| 2026-06-12 | 0.12152 |
| 2026-06-13 | 0.121836 |
| 2026-06-14 | 0.121953 |
| 2026-06-15 | 0.121514 |
| 2026-06-16 | 0.121717 |
| 2026-06-17 | 0.12348 |
| 2026-06-18 | 0.123409 |
| 2026-06-19 | 0.125124 |
| 2026-06-20 | 0.124424 |
| 2026-06-21 | 0.124137 |
| 2026-06-22 | 0.12455 |
| 2026-06-23 | 0.125246 |
| 2026-06-24 | 0.126273 |
| 2026-06-25 | 0.125814 |
| 2026-06-26 | 0.125593 |
| 2026-06-27 | 0.125153 |
| 2026-06-28 | 0.125585 |
| 2026-06-29 | 0.125087 |
| 2026-06-30 | 0.125253 |
| 2026-07-01 | 0.125843 |
| 2026-07-02 | 0.127766 |
| 2026-07-03 | 0.127817 |
| 2026-07-04 | 0.128368 |
| 2026-07-05 | 0.128479 |
| 2026-07-06 | 0.12874 |
| 2026-07-07 | 0.128183 |
| 2026-07-08 | 0.129141 |
| 2026-07-09 | 0.128726 |
| 2026-07-10 | 0.130353 |
| 2026-07-11 | 0.132557 |
| 2026-07-12 | 0.132794 |
| 2026-07-13 | 0.133013 |
| 2026-07-14 | 0.133427 |
| 2026-07-15 | 0.132016 |
| 2026-07-16 | 0.132832 |
| 2026-07-17 | 0.132928 |
| 2026-07-18 | 0.1315 |
| 2026-07-19 | 0.132971 |
| 2026-07-20 | 0.132446 |
| 2026-07-21 | 0.132455 |
| 2026-07-22 | 0.133761 |
| 2026-07-23 | 0.133757 |
| 2026-07-24 | 0.134966 |
| 2026-07-25 | 0.134411 |
| 2026-07-26 | 0.134553 |
| 2026-07-27 | 0.134067 |
| 2026-07-28 | 0.134994 |
| 2026-07-29 | 0.134627 |
| 2026-07-30 | 0.134363 |
| 2026-07-31 | 0.136942 |
| 2026-08-01 | 0.134945 |
| 2026-08-02 | 0.135436 |
| 2026-08-03 | 0.135156 |
| 2026-08-04 | 0.131994 |
| 2026-08-05 | 0.133068 |
| 2026-08-06 | 0.133989 |
| 2026-08-07 | 0.135195 |
| 2026-08-08 | 0.134843 |
| 2026-08-09 | 0.134823 |
| 2026-08-10 | 0.134886 |
| 2026-08-11 | 0.135744 |
| 2026-08-12 | 0.136138 |
| 2026-08-13 | 0.135985 |
| 2026-08-14 | 0.136679 |
| 2026-08-15 | 0.135077 |
| 2026-08-16 | 0.135537 |
| 2026-08-17 | 0.135086 |
| 2026-08-18 | 0.13559 |
| 2026-08-20 | 0.137957 |
| 2026-08-21 | 0.137038 |
| 2026-08-22 | 0.138558 |
| 2026-08-23 | 0.138342 |
| 2026-08-24 | 0.138206 |
| 2026-08-25 | 0.137752 |
| 2026-08-26 | 0.136314 |
| 2026-08-27 | 0.13505 |
| 2026-08-28 | 0.13381 |
| 2026-08-29 | 0.132511 |
| 2026-08-30 | 0.132579 |
| 2026-08-31 | 0.132486 |
| 2026-09-01 | 0.131564 |
| 2026-09-02 | 0.134195 |
| 2026-09-03 | 0.134176 |
| 2026-09-04 | 0.134518 |
| 2026-09-05 | 0.135186 |
| 2026-09-06 | 0.135234 |
| 2026-09-07 | 0.135294 |
| 2026-09-08 | 0.13521 |
| 2026-09-09 | 0.135845 |
| 2026-09-10 | 0.136145 |
| 2026-09-11 | 0.136673 |
| 2026-09-12 | 0.137676 |
| 2026-09-13 | 0.137873 |
| 2026-09-14 | 0.137551 |
| 2026-09-15 | 0.137228 |
| 2026-09-16 | 0.136582 |
| 2026-09-17 | 0.136861 |
| 2026-09-18 | 0.135061 |
| 2026-09-19 | 0.134602 |
| 2026-09-20 | 0.134785 |
| 2026-09-21 | 0.134911 |
| 2026-09-22 | 0.133969 |
| 2026-09-23 | 0.134205 |
| 2026-09-24 | 0.131794 |
| 2026-09-25 | 0.128969 |
| 2026-09-26 | 0.130542 |
| 2026-09-27 | 0.130578 |
| 2026-09-28 | 0.130705 |
| 2026-09-30 | 0.130223 |
| 2026-10-02 | 0.1318 |
| 2026-10-03 | 0.13365 |
| 2026-10-05 | 0.134101 |
| 2026-10-06 | 0.137144 |
| 2026-10-07 | 0.135315 |
| 2026-10-08 | 0.135669 |
| 2026-10-09 | 0.135849 |
| 2026-10-10 | 0.137581 |
| 2026-10-11 | 0.137895 |
| 2026-10-12 | 0.137696 |
| 2026-10-13 | 0.137735 |
| 2026-10-14 | 0.137771 |
| 2026-10-15 | 0.137311 |
| 2026-10-16 | 0.13784 |
| 2026-10-17 | 0.137485 |
| 2026-10-18 | 0.137884 |
| 2026-10-19 | 0.137899 |
| 2026-10-20 | 0.137944 |
| 2026-10-21 | 0.138012 |
| 2026-10-22 | 0.137106 |
| 2026-10-23 | 0.137899 |
| 2026-10-24 | 0.137899 |
High
0.13856
Low
0.09951
Average
0.11359
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/KMF API questions
How do I get the COP/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/KMF rate in rates.KMF.
How far back does COP/KMF historical data go?
Daily COP/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.