COP to KHR exchange rate API
Colombian Peso to Riel · quoted 2026-10-24
1.2789
▲ +36.10% over 2Y
1 COP = 1.2789 KHR · 1 KHR = 0.78191 COP · Get this rate via the API
1 COP buys 1.2789 KHR as of 2026-10-24, so 1 KHR buys 0.78191 COP. Over the last 2 years, COP/KHR traded between 0.89976 and 1.3306, averaged 1.0538 and rose 36.10%. The API holds daily COP/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 0.939693 |
| 2024-10-25 | 0.94388 |
| 2024-10-26 | 0.939672 |
| 2024-10-27 | 0.936184 |
| 2024-10-28 | 0.939897 |
| 2024-10-29 | 0.935692 |
| 2024-10-30 | 0.925097 |
| 2024-10-31 | 0.920968 |
| 2024-11-01 | 0.918911 |
| 2024-11-02 | 0.918552 |
| 2024-11-03 | 0.920392 |
| 2024-11-04 | 0.916187 |
| 2024-11-05 | 0.916416 |
| 2024-11-06 | 0.920687 |
| 2024-11-07 | 0.921533 |
| 2024-11-08 | 0.943447 |
| 2024-11-09 | 0.929401 |
| 2024-11-10 | 0.929772 |
| 2024-11-11 | 0.934425 |
| 2024-11-12 | 0.936008 |
| 2024-11-13 | 0.918703 |
| 2024-11-14 | 0.906012 |
| 2024-11-15 | 0.907984 |
| 2024-11-16 | 0.912439 |
| 2024-11-17 | 0.906101 |
| 2024-11-18 | 0.912441 |
| 2024-11-19 | 0.920135 |
| 2024-11-20 | 0.919953 |
| 2024-11-21 | 0.920801 |
| 2024-11-22 | 0.920781 |
| 2024-11-23 | 0.913937 |
| 2024-11-24 | 0.908201 |
| 2024-11-25 | 0.913752 |
| 2024-11-26 | 0.918834 |
| 2024-11-27 | 0.913406 |
| 2024-11-28 | 0.917781 |
| 2024-11-29 | 0.910863 |
| 2024-11-30 | 0.909312 |
| 2024-12-01 | 0.907834 |
| 2024-12-02 | 0.908575 |
| 2024-12-03 | 0.905309 |
| 2024-12-04 | 0.910309 |
| 2024-12-05 | 0.907481 |
| 2024-12-06 | 0.91151 |
| 2024-12-07 | 0.915144 |
| 2024-12-08 | 0.911951 |
| 2024-12-09 | 0.912792 |
| 2024-12-10 | 0.912965 |
| 2024-12-11 | 0.91619 |
| 2024-12-12 | 0.918345 |
| 2024-12-13 | 0.918295 |
| 2024-12-14 | 0.92898 |
| 2024-12-15 | 0.929373 |
| 2024-12-16 | 0.915116 |
| 2024-12-17 | 0.912504 |
| 2024-12-18 | 0.919743 |
| 2024-12-19 | 0.90996 |
| 2024-12-20 | 0.911211 |
| 2024-12-21 | 0.917548 |
| 2024-12-22 | 0.917495 |
| 2024-12-23 | 0.910928 |
| 2024-12-24 | 0.904997 |
| 2024-12-25 | 0.905246 |
| 2024-12-26 | 0.90697 |
| 2024-12-27 | 0.907441 |
| 2024-12-28 | 0.909856 |
| 2024-12-29 | 0.912555 |
| 2024-12-30 | 0.910695 |
| 2024-12-31 | 0.909778 |
| 2025-01-01 | 0.913892 |
| 2025-01-02 | 0.914187 |
| 2025-01-03 | 0.918963 |
| 2025-01-04 | 0.928646 |
| 2025-01-05 | 0.925425 |
| 2025-01-06 | 0.927577 |
| 2025-01-07 | 0.928919 |
| 2025-01-08 | 0.931385 |
| 2025-01-09 | 0.933313 |
| 2025-01-10 | 0.932667 |
| 2025-01-11 | 0.930323 |
| 2025-01-12 | 0.928603 |
| 2025-01-13 | 0.929464 |
| 2025-01-14 | 0.938521 |
| 2025-01-15 | 0.943063 |
| 2025-01-16 | 0.93857 |
| 2025-01-17 | 0.928279 |
| 2025-01-18 | 0.927503 |
| 2025-01-19 | 0.929031 |
| 2025-01-20 | 0.927556 |
| 2025-01-21 | 0.931824 |
| 2025-01-22 | 0.935764 |
| 2025-01-23 | 0.945552 |
| 2025-01-24 | 0.954006 |
| 2025-01-25 | 0.964329 |
| 2025-01-26 | 0.959564 |
| 2025-01-27 | 0.95567 |
| 2025-01-28 | 0.95889 |
| 2025-01-29 | 0.955618 |
| 2025-01-30 | 0.967327 |
| 2025-01-31 | 0.965508 |
| 2025-02-01 | 0.956686 |
| 2025-02-02 | 0.958666 |
| 2025-02-03 | 0.961101 |
| 2025-02-04 | 0.963351 |
| 2025-02-05 | 0.963772 |
| 2025-02-06 | 0.961054 |
| 2025-02-07 | 0.97022 |
| 2025-02-08 | 0.97389 |
| 2025-02-09 | 0.973874 |
| 2025-02-10 | 0.976377 |
| 2025-02-11 | 0.97725 |
| 2025-02-12 | 0.971128 |
| 2025-02-13 | 0.962292 |
| 2025-02-14 | 0.969386 |
| 2025-02-15 | 0.974685 |
| 2025-02-16 | 0.974393 |
| 2025-02-17 | 0.973334 |
| 2025-02-18 | 0.970748 |
| 2025-02-19 | 0.977449 |
| 2025-02-20 | 0.980512 |
| 2025-02-21 | 0.986434 |
| 2025-02-22 | 0.982713 |
| 2025-02-23 | 0.977921 |
| 2025-02-24 | 0.984068 |
| 2025-02-25 | 0.972788 |
| 2025-02-26 | 0.974014 |
| 2025-02-27 | 0.97728 |
| 2025-02-28 | 0.970445 |
| 2025-03-01 | 0.968369 |
| 2025-03-02 | 0.96433 |
| 2025-03-03 | 0.97043 |
| 2025-03-04 | 0.9764 |
| 2025-03-05 | 0.970863 |
| 2025-03-06 | 0.974718 |
| 2025-03-07 | 0.967773 |
| 2025-03-08 | 0.968713 |
| 2025-03-09 | 0.977078 |
| 2025-03-10 | 0.970561 |
| 2025-03-11 | 0.959619 |
| 2025-03-12 | 0.970785 |
| 2025-03-13 | 0.975183 |
| 2025-03-14 | 0.972059 |
| 2025-03-15 | 0.978723 |
| 2025-03-16 | 0.976902 |
| 2025-03-17 | 0.973289 |
| 2025-03-18 | 0.982244 |
| 2025-03-19 | 0.973739 |
| 2025-03-20 | 0.964893 |
| 2025-03-21 | 0.96016 |
| 2025-03-22 | 0.966355 |
| 2025-03-23 | 0.959975 |
| 2025-03-25 | 0.96659 |
| 2025-03-26 | 0.976172 |
| 2025-03-27 | 0.970276 |
| 2025-03-28 | 0.961641 |
| 2025-03-29 | 0.951198 |
| 2025-03-30 | 0.953235 |
| 2025-03-31 | 0.968478 |
| 2025-04-01 | 0.954671 |
| 2025-04-02 | 0.962556 |
| 2025-04-03 | 0.957287 |
| 2025-04-04 | 0.95841 |
| 2025-04-05 | 0.944419 |
| 2025-04-06 | 0.935426 |
| 2025-04-07 | 0.94102 |
| 2025-04-08 | 0.912902 |
| 2025-04-09 | 0.899762 |
| 2025-04-10 | 0.931174 |
| 2025-04-11 | 0.917616 |
| 2025-04-12 | 0.936426 |
| 2025-04-13 | 0.923947 |
| 2025-04-14 | 0.932995 |
| 2025-04-15 | 0.927481 |
| 2025-04-16 | 0.921011 |
| 2025-04-17 | 0.92834 |
| 2025-04-18 | 0.928561 |
| 2025-04-19 | 0.928797 |
| 2025-04-20 | 0.928161 |
| 2025-04-21 | 0.929157 |
| 2025-04-22 | 0.935105 |
| 2025-04-23 | 0.93649 |
| 2025-04-24 | 0.931159 |
| 2025-04-25 | 0.941296 |
| 2025-04-26 | 0.948441 |
| 2025-04-27 | 0.943744 |
| 2025-04-28 | 0.948674 |
| 2025-04-29 | 0.944946 |
| 2025-04-30 | 0.953691 |
| 2025-05-01 | 0.946636 |
| 2025-05-02 | 0.944913 |
| 2025-05-03 | 0.94406 |
| 2025-05-04 | 0.942194 |
| 2025-05-05 | 0.941135 |
| 2025-05-06 | 0.933126 |
| 2025-05-08 | 0.933054 |
| 2025-05-09 | 0.941019 |
| 2025-05-10 | 0.944517 |
| 2025-05-11 | 0.944476 |
| 2025-05-12 | 0.943017 |
| 2025-05-13 | 0.946073 |
| 2025-05-14 | 0.952035 |
| 2025-05-15 | 0.955889 |
| 2025-05-17 | 0.959433 |
| 2025-05-18 | 0.953646 |
| 2025-05-19 | 0.958512 |
| 2025-05-20 | 0.962183 |
| 2025-05-21 | 0.959225 |
| 2025-05-22 | 0.959744 |
| 2025-05-23 | 0.95902 |
| 2025-05-24 | 0.965668 |
| 2025-05-25 | 0.960721 |
| 2025-05-26 | 0.960624 |
| 2025-05-27 | 0.961477 |
| 2025-05-28 | 0.972721 |
| 2025-05-29 | 0.969376 |
| 2025-05-30 | 0.96888 |
| 2025-05-31 | 0.962772 |
| 2025-06-01 | 0.96418 |
| 2025-06-02 | 0.964669 |
| 2025-06-03 | 0.963649 |
| 2025-06-04 | 0.974887 |
| 2025-06-05 | 0.977811 |
| 2025-06-06 | 0.978657 |
| 2025-06-07 | 0.974881 |
| 2025-06-08 | 0.972424 |
| 2025-06-09 | 0.974676 |
| 2025-06-10 | 0.973797 |
| 2025-06-11 | 0.961217 |
| 2025-06-12 | 0.959252 |
| 2025-06-13 | 0.966854 |
| 2025-06-14 | 0.974987 |
| 2025-06-15 | 0.966261 |
| 2025-06-16 | 0.972492 |
| 2025-06-17 | 0.979779 |
| 2025-06-18 | 0.980069 |
| 2025-06-19 | 0.987471 |
| 2025-06-20 | 0.981249 |
| 2025-06-21 | 0.982568 |
| 2025-06-22 | 0.980519 |
| 2025-06-23 | 0.982821 |
| 2025-06-24 | 0.980692 |
| 2025-06-25 | 0.981529 |
| 2025-06-26 | 0.983427 |
| 2025-06-27 | 0.991111 |
| 2025-06-28 | 0.979028 |
| 2025-06-29 | 0.979234 |
| 2025-06-30 | 0.986385 |
| 2025-07-01 | 0.979855 |
| 2025-07-02 | 0.997248 |
| 2025-07-03 | 1.003693 |
| 2025-07-04 | 1.007224 |
| 2025-07-05 | 1.003922 |
| 2025-07-06 | 1.00699 |
| 2025-07-07 | 1.004252 |
| 2025-07-08 | 0.993855 |
| 2025-07-09 | 0.990577 |
| 2025-07-10 | 0.996942 |
| 2025-07-11 | 0.999778 |
| 2025-07-12 | 1.003961 |
| 2025-07-13 | 1.000014 |
| 2025-07-14 | 1.003389 |
| 2025-07-15 | 1.001602 |
| 2025-07-16 | 0.995982 |
| 2025-07-17 | 0.998342 |
| 2025-07-18 | 0.999008 |
| 2025-07-19 | 0.99855 |
| 2025-07-20 | 0.996799 |
| 2025-07-21 | 0.997768 |
| 2025-07-22 | 0.99073 |
| 2025-07-23 | 0.989189 |
| 2025-07-24 | 0.991004 |
| 2025-07-25 | 0.985123 |
| 2025-07-26 | 0.972819 |
| 2025-07-27 | 0.967048 |
| 2025-07-28 | 0.969997 |
| 2025-07-29 | 0.958508 |
| 2025-07-30 | 0.970691 |
| 2025-07-31 | 0.959437 |
| 2025-08-01 | 0.958973 |
| 2025-08-02 | 0.97348 |
| 2025-08-03 | 0.97086 |
| 2025-08-04 | 0.973141 |
| 2025-08-05 | 0.969535 |
| 2025-08-06 | 0.9775 |
| 2025-08-07 | 0.987102 |
| 2025-08-08 | 0.989886 |
| 2025-08-09 | 0.988586 |
| 2025-08-10 | 0.988384 |
| 2025-08-11 | 0.988643 |
| 2025-08-12 | 0.993919 |
| 2025-08-13 | 0.996932 |
| 2025-08-14 | 0.995146 |
| 2025-08-15 | 0.987872 |
| 2025-08-16 | 0.996887 |
| 2025-08-17 | 0.996011 |
| 2025-08-18 | 0.99498 |
| 2025-08-19 | 0.99689 |
| 2025-08-20 | 0.993062 |
| 2025-08-21 | 0.994872 |
| 2025-08-22 | 0.993684 |
| 2025-08-23 | 0.998127 |
| 2025-08-24 | 0.997342 |
| 2025-08-25 | 0.994301 |
| 2025-08-26 | 0.987943 |
| 2025-08-27 | 0.988201 |
| 2025-08-28 | 0.994049 |
| 2025-08-29 | 0.995554 |
| 2025-08-30 | 0.997476 |
| 2025-08-31 | 0.998007 |
| 2025-09-01 | 1.00249 |
| 2025-09-02 | 0.998414 |
| 2025-09-03 | 1.000551 |
| 2025-09-04 | 1.000751 |
| 2025-09-05 | 1.004382 |
| 2025-09-06 | 1.010838 |
| 2025-09-07 | 1.011123 |
| 2025-09-08 | 1.008957 |
| 2025-09-09 | 1.016752 |
| 2025-09-10 | 1.021066 |
| 2025-09-11 | 1.020938 |
| 2025-09-13 | 1.027922 |
| 2025-09-14 | 1.025801 |
| 2025-09-15 | 1.027701 |
| 2025-09-16 | 1.021936 |
| 2025-09-17 | 1.031072 |
| 2025-09-18 | 1.033606 |
| 2025-09-19 | 1.029058 |
| 2025-09-20 | 1.030432 |
| 2025-09-21 | 1.032401 |
| 2025-09-22 | 1.033008 |
| 2025-09-23 | 1.040613 |
| 2025-09-24 | 1.037603 |
| 2025-09-25 | 1.031302 |
| 2025-09-26 | 1.029051 |
| 2025-09-27 | 1.026626 |
| 2025-09-28 | 1.026213 |
| 2025-09-29 | 1.022533 |
| 2025-09-30 | 1.020145 |
| 2025-10-01 | 1.021826 |
| 2025-10-02 | 1.03286 |
| 2025-10-03 | 1.031591 |
| 2025-10-04 | 1.034865 |
| 2025-10-05 | 1.034939 |
| 2025-10-06 | 1.034695 |
| 2025-10-07 | 1.035537 |
| 2025-10-08 | 1.035788 |
| 2025-10-09 | 1.032404 |
| 2025-10-10 | 1.034712 |
| 2025-10-11 | 1.026521 |
| 2025-10-12 | 1.024207 |
| 2025-10-13 | 1.021555 |
| 2025-10-14 | 1.025496 |
| 2025-10-15 | 1.022333 |
| 2025-10-16 | 1.032752 |
| 2025-10-17 | 1.039215 |
| 2025-10-18 | 1.049686 |
| 2025-10-19 | 1.052308 |
| 2025-10-20 | 1.044219 |
| 2025-10-21 | 1.037856 |
| 2025-10-22 | 1.038669 |
| 2025-10-23 | 1.030917 |
| 2025-10-24 | 1.037232 |
| 2025-10-25 | 1.043208 |
| 2025-10-26 | 1.043747 |
| 2025-10-27 | 1.039925 |
| 2025-10-28 | 1.045356 |
| 2025-10-29 | 1.03434 |
| 2025-10-30 | 1.037571 |
| 2025-10-31 | 1.040968 |
| 2025-11-01 | 1.040783 |
| 2025-11-02 | 1.041119 |
| 2025-11-03 | 1.041195 |
| 2025-11-04 | 1.038985 |
| 2025-11-05 | 1.040091 |
| 2025-11-06 | 1.049627 |
| 2025-11-07 | 1.060434 |
| 2025-11-08 | 1.061586 |
| 2025-11-09 | 1.061823 |
| 2025-11-10 | 1.063075 |
| 2025-11-11 | 1.070983 |
| 2025-11-12 | 1.073144 |
| 2025-11-13 | 1.082083 |
| 2025-11-14 | 1.070164 |
| 2025-11-15 | 1.067258 |
| 2025-11-16 | 1.066917 |
| 2025-11-17 | 1.067484 |
| 2025-11-18 | 1.067672 |
| 2025-11-19 | 1.077178 |
| 2025-11-20 | 1.079221 |
| 2025-11-21 | 1.064363 |
| 2025-11-22 | 1.054805 |
| 2025-11-23 | 1.053702 |
| 2025-11-24 | 1.064138 |
| 2025-11-25 | 1.056171 |
| 2025-11-26 | 1.05228 |
| 2025-11-27 | 1.071936 |
| 2025-11-28 | 1.069108 |
| 2025-11-29 | 1.06615 |
| 2025-11-30 | 1.067819 |
| 2025-12-01 | 1.065638 |
| 2025-12-02 | 1.050627 |
| 2025-12-03 | 1.048828 |
| 2025-12-04 | 1.063208 |
| 2025-12-05 | 1.053882 |
| 2025-12-06 | 1.042702 |
| 2025-12-07 | 1.042896 |
| 2025-12-08 | 1.044592 |
| 2025-12-09 | 1.04425 |
| 2025-12-11 | 1.037204 |
| 2025-12-12 | 1.051824 |
| 2025-12-13 | 1.051692 |
| 2025-12-14 | 1.053318 |
| 2025-12-15 | 1.051575 |
| 2025-12-16 | 1.047302 |
| 2025-12-17 | 1.043381 |
| 2025-12-18 | 1.036578 |
| 2025-12-19 | 1.036709 |
| 2025-12-20 | 1.052861 |
| 2025-12-21 | 1.050892 |
| 2025-12-22 | 1.054116 |
| 2025-12-23 | 1.052747 |
| 2025-12-24 | 1.067194 |
| 2025-12-25 | 1.07516 |
| 2025-12-26 | 1.074125 |
| 2025-12-27 | 1.084048 |
| 2025-12-28 | 1.079705 |
| 2025-12-29 | 1.083972 |
| 2025-12-30 | 1.073635 |
| 2025-12-31 | 1.070543 |
| 2026-01-01 | 1.064594 |
| 2026-01-02 | 1.063248 |
| 2026-01-03 | 1.06214 |
| 2026-01-04 | 1.060737 |
| 2026-01-05 | 1.063469 |
| 2026-01-06 | 1.071355 |
| 2026-01-07 | 1.081402 |
| 2026-01-08 | 1.072047 |
| 2026-01-09 | 1.082487 |
| 2026-01-10 | 1.082714 |
| 2026-01-11 | 1.082044 |
| 2026-01-12 | 1.082364 |
| 2026-01-13 | 1.082636 |
| 2026-01-14 | 1.101773 |
| 2026-01-15 | 1.097255 |
| 2026-01-16 | 1.091875 |
| 2026-01-17 | 1.090565 |
| 2026-01-18 | 1.089299 |
| 2026-01-19 | 1.090414 |
| 2026-01-20 | 1.096288 |
| 2026-01-21 | 1.096069 |
| 2026-01-22 | 1.097915 |
| 2026-01-23 | 1.116965 |
| 2026-01-24 | 1.106542 |
| 2026-01-25 | 1.10588 |
| 2026-01-26 | 1.107839 |
| 2026-01-27 | 1.092507 |
| 2026-01-28 | 1.101599 |
| 2026-01-29 | 1.095616 |
| 2026-01-30 | 1.101379 |
| 2026-01-31 | 1.095294 |
| 2026-02-01 | 1.093972 |
| 2026-02-02 | 1.099696 |
| 2026-02-03 | 1.114417 |
| 2026-02-04 | 1.105409 |
| 2026-02-05 | 1.105924 |
| 2026-02-06 | 1.091526 |
| 2026-02-07 | 1.096928 |
| 2026-02-08 | 1.098761 |
| 2026-02-09 | 1.091673 |
| 2026-02-10 | 1.096652 |
| 2026-02-11 | 1.099386 |
| 2026-02-12 | 1.099406 |
| 2026-02-13 | 1.096816 |
| 2026-02-14 | 1.097566 |
| 2026-02-15 | 1.097701 |
| 2026-02-16 | 1.097671 |
| 2026-02-17 | 1.098802 |
| 2026-02-18 | 1.099524 |
| 2026-02-19 | 1.09525 |
| 2026-02-20 | 1.087271 |
| 2026-02-21 | 1.086589 |
| 2026-02-22 | 1.085727 |
| 2026-02-23 | 1.083312 |
| 2026-02-24 | 1.087543 |
| 2026-02-25 | 1.081729 |
| 2026-02-26 | 1.080461 |
| 2026-02-27 | 1.066363 |
| 2026-02-28 | 1.068741 |
| 2026-03-01 | 1.066611 |
| 2026-03-02 | 1.066321 |
| 2026-03-03 | 1.068324 |
| 2026-03-04 | 1.058335 |
| 2026-03-05 | 1.067238 |
| 2026-03-06 | 1.059274 |
| 2026-03-07 | 1.062105 |
| 2026-03-08 | 1.059274 |
| 2026-03-09 | 1.065677 |
| 2026-03-10 | 1.066291 |
| 2026-03-11 | 1.082302 |
| 2026-03-12 | 1.085306 |
| 2026-03-13 | 1.087105 |
| 2026-03-14 | 1.082945 |
| 2026-03-15 | 1.086467 |
| 2026-03-16 | 1.086724 |
| 2026-03-17 | 1.082846 |
| 2026-03-18 | 1.083023 |
| 2026-03-19 | 1.0875 |
| 2026-03-20 | 1.083866 |
| 2026-03-21 | 1.084204 |
| 2026-03-22 | 1.081776 |
| 2026-03-23 | 1.081137 |
| 2026-03-24 | 1.077216 |
| 2026-03-25 | 1.08237 |
| 2026-03-26 | 1.086938 |
| 2026-03-27 | 1.086095 |
| 2026-03-28 | 1.090131 |
| 2026-03-29 | 1.093005 |
| 2026-03-30 | 1.089307 |
| 2026-03-31 | 1.091555 |
| 2026-04-01 | 1.08786 |
| 2026-04-02 | 1.091191 |
| 2026-04-03 | 1.090663 |
| 2026-04-04 | 1.092216 |
| 2026-04-05 | 1.089068 |
| 2026-04-06 | 1.088744 |
| 2026-04-07 | 1.089878 |
| 2026-04-08 | 1.083909 |
| 2026-04-09 | 1.099792 |
| 2026-04-10 | 1.097968 |
| 2026-04-11 | 1.100446 |
| 2026-04-12 | 1.099207 |
| 2026-04-13 | 1.09641 |
| 2026-04-14 | 1.114827 |
| 2026-04-15 | 1.116832 |
| 2026-04-16 | 1.104167 |
| 2026-04-17 | 1.108992 |
| 2026-04-18 | 1.111964 |
| 2026-04-19 | 1.111122 |
| 2026-04-20 | 1.112992 |
| 2026-04-21 | 1.11747 |
| 2026-04-22 | 1.115967 |
| 2026-04-23 | 1.124639 |
| 2026-04-24 | 1.124143 |
| 2026-04-25 | 1.12229 |
| 2026-04-26 | 1.125432 |
| 2026-04-27 | 1.125213 |
| 2026-04-28 | 1.107119 |
| 2026-04-29 | 1.10938 |
| 2026-04-30 | 1.102978 |
| 2026-05-01 | 1.09732 |
| 2026-05-02 | 1.097091 |
| 2026-05-03 | 1.097091 |
| 2026-05-04 | 1.097139 |
| 2026-05-05 | 1.07605 |
| 2026-05-06 | 1.077431 |
| 2026-05-07 | 1.079192 |
| 2026-05-08 | 1.076277 |
| 2026-05-09 | 1.069196 |
| 2026-05-10 | 1.073654 |
| 2026-05-11 | 1.066951 |
| 2026-05-12 | 1.067341 |
| 2026-05-14 | 1.059258 |
| 2026-05-15 | 1.063578 |
| 2026-05-16 | 1.056028 |
| 2026-05-17 | 1.05572 |
| 2026-05-18 | 1.058192 |
| 2026-05-19 | 1.055685 |
| 2026-05-20 | 1.057724 |
| 2026-05-21 | 1.078252 |
| 2026-05-23 | 1.090384 |
| 2026-05-24 | 1.094564 |
| 2026-05-25 | 1.084984 |
| 2026-05-26 | 1.104561 |
| 2026-05-27 | 1.095219 |
| 2026-05-28 | 1.108783 |
| 2026-05-29 | 1.10068 |
| 2026-05-30 | 1.096691 |
| 2026-05-31 | 1.0961 |
| 2026-06-01 | 1.089084 |
| 2026-06-02 | 1.128045 |
| 2026-06-03 | 1.118921 |
| 2026-06-04 | 1.124323 |
| 2026-06-05 | 1.128728 |
| 2026-06-06 | 1.115671 |
| 2026-06-09 | 1.118762 |
| 2026-06-10 | 1.125538 |
| 2026-06-11 | 1.131851 |
| 2026-06-12 | 1.148387 |
| 2026-06-13 | 1.153944 |
| 2026-06-14 | 1.155644 |
| 2026-06-15 | 1.151982 |
| 2026-06-16 | 1.149621 |
| 2026-06-17 | 1.169597 |
| 2026-06-18 | 1.160346 |
| 2026-06-19 | 1.166217 |
| 2026-06-20 | 1.167849 |
| 2026-06-21 | 1.164528 |
| 2026-06-22 | 1.163534 |
| 2026-06-23 | 1.16941 |
| 2026-06-24 | 1.169674 |
| 2026-06-25 | 1.16655 |
| 2026-06-26 | 1.165728 |
| 2026-06-27 | 1.165029 |
| 2026-06-28 | 1.169184 |
| 2026-06-29 | 1.163745 |
| 2026-06-30 | 1.167101 |
| 2026-07-01 | 1.173901 |
| 2026-07-02 | 1.183981 |
| 2026-07-03 | 1.193122 |
| 2026-07-04 | 1.195975 |
| 2026-07-05 | 1.200766 |
| 2026-07-06 | 1.199639 |
| 2026-07-07 | 1.194081 |
| 2026-07-08 | 1.207249 |
| 2026-07-09 | 1.202611 |
| 2026-07-10 | 1.223628 |
| 2026-07-11 | 1.239566 |
| 2026-07-12 | 1.243259 |
| 2026-07-13 | 1.24544 |
| 2026-07-14 | 1.251149 |
| 2026-07-15 | 1.241241 |
| 2026-07-16 | 1.246201 |
| 2026-07-17 | 1.248562 |
| 2026-07-18 | 1.23539 |
| 2026-07-19 | 1.248719 |
| 2026-07-20 | 1.244225 |
| 2026-07-21 | 1.242075 |
| 2026-07-22 | 1.253624 |
| 2026-07-23 | 1.254203 |
| 2026-07-24 | 1.26089 |
| 2026-07-25 | 1.256737 |
| 2026-07-26 | 1.257292 |
| 2026-07-27 | 1.254355 |
| 2026-07-28 | 1.262929 |
| 2026-07-29 | 1.259925 |
| 2026-07-30 | 1.261649 |
| 2026-07-31 | 1.294794 |
| 2026-08-01 | 1.275875 |
| 2026-08-02 | 1.284404 |
| 2026-08-03 | 1.279171 |
| 2026-08-04 | 1.250446 |
| 2026-08-05 | 1.261766 |
| 2026-08-06 | 1.27377 |
| 2026-08-07 | 1.286037 |
| 2026-08-08 | 1.284187 |
| 2026-08-09 | 1.284179 |
| 2026-08-10 | 1.283615 |
| 2026-08-11 | 1.292577 |
| 2026-08-12 | 1.292041 |
| 2026-08-13 | 1.289509 |
| 2026-08-14 | 1.296772 |
| 2026-08-15 | 1.283902 |
| 2026-08-16 | 1.289295 |
| 2026-08-17 | 1.284409 |
| 2026-08-18 | 1.290218 |
| 2026-08-20 | 1.319249 |
| 2026-08-21 | 1.310799 |
| 2026-08-22 | 1.330584 |
| 2026-08-23 | 1.329226 |
| 2026-08-24 | 1.32626 |
| 2026-08-25 | 1.321364 |
| 2026-08-26 | 1.307494 |
| 2026-08-27 | 1.294208 |
| 2026-08-28 | 1.281593 |
| 2026-08-29 | 1.261589 |
| 2026-08-30 | 1.26323 |
| 2026-08-31 | 1.268611 |
| 2026-09-01 | 1.25756 |
| 2026-09-02 | 1.279707 |
| 2026-09-03 | 1.279757 |
| 2026-09-04 | 1.285893 |
| 2026-09-05 | 1.290633 |
| 2026-09-06 | 1.292344 |
| 2026-09-07 | 1.292234 |
| 2026-09-08 | 1.293427 |
| 2026-09-09 | 1.299104 |
| 2026-09-10 | 1.305495 |
| 2026-09-11 | 1.307201 |
| 2026-09-12 | 1.316518 |
| 2026-09-13 | 1.317384 |
| 2026-09-14 | 1.310462 |
| 2026-09-15 | 1.302806 |
| 2026-09-16 | 1.298226 |
| 2026-09-17 | 1.297425 |
| 2026-09-18 | 1.27898 |
| 2026-09-19 | 1.273323 |
| 2026-09-20 | 1.274969 |
| 2026-09-21 | 1.275085 |
| 2026-09-22 | 1.266852 |
| 2026-09-23 | 1.265989 |
| 2026-09-24 | 1.239871 |
| 2026-09-25 | 1.211814 |
| 2026-09-26 | 1.226983 |
| 2026-09-27 | 1.22782 |
| 2026-09-28 | 1.231818 |
| 2026-09-30 | 1.2165 |
| 2026-10-02 | 1.22259 |
| 2026-10-03 | 1.239685 |
| 2026-10-05 | 1.235925 |
| 2026-10-06 | 1.266508 |
| 2026-10-07 | 1.251238 |
| 2026-10-08 | 1.257321 |
| 2026-10-09 | 1.259439 |
| 2026-10-10 | 1.275014 |
| 2026-10-11 | 1.275245 |
| 2026-10-12 | 1.27255 |
| 2026-10-13 | 1.27268 |
| 2026-10-14 | 1.277039 |
| 2026-10-15 | 1.273164 |
| 2026-10-16 | 1.279198 |
| 2026-10-17 | 1.277711 |
| 2026-10-18 | 1.280771 |
| 2026-10-19 | 1.282547 |
| 2026-10-20 | 1.282896 |
| 2026-10-21 | 1.279245 |
| 2026-10-22 | 1.274623 |
| 2026-10-23 | 1.278916 |
| 2026-10-24 | 1.278916 |
High
1.3306
Low
0.89976
Average
1.0538
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/KHR API questions
How do I get the COP/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/KHR rate in rates.KHR.
How far back does COP/KHR historical data go?
Daily COP/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.