COP to KGS exchange rate API
Colombian Peso to Som · quoted 2026-10-30
0.02753
▲ +41.04% over 2Y
1 COP = 0.02753 KGS · 1 KGS = 36.3293 COP · Get this rate via the API
1 COP buys 0.02753 KGS as of 2026-10-30, so 1 KGS buys 36.3293 COP. Over the last 2 years, COP/KGS traded between 0.01924 and 0.02882, averaged 0.02296 and rose 41.04%. The API holds daily COP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-30 | 0.019516 |
| 2024-10-31 | 0.019433 |
| 2024-11-01 | 0.019392 |
| 2024-11-02 | 0.019382 |
| 2024-11-03 | 0.019436 |
| 2024-11-04 | 0.019358 |
| 2024-11-05 | 0.019378 |
| 2024-11-06 | 0.019517 |
| 2024-11-07 | 0.019539 |
| 2024-11-08 | 0.019987 |
| 2024-11-09 | 0.019772 |
| 2024-11-10 | 0.019782 |
| 2024-11-11 | 0.019764 |
| 2024-11-12 | 0.01976 |
| 2024-11-13 | 0.019392 |
| 2024-11-14 | 0.019241 |
| 2024-11-15 | 0.019267 |
| 2024-11-16 | 0.019481 |
| 2024-11-17 | 0.019431 |
| 2024-11-18 | 0.019477 |
| 2024-11-19 | 0.019679 |
| 2024-11-20 | 0.01968 |
| 2024-11-21 | 0.019688 |
| 2024-11-22 | 0.01971 |
| 2024-11-23 | 0.019573 |
| 2024-11-24 | 0.019576 |
| 2024-11-25 | 0.019603 |
| 2024-11-26 | 0.019812 |
| 2024-11-27 | 0.019709 |
| 2024-11-28 | 0.019794 |
| 2024-11-29 | 0.019644 |
| 2024-11-30 | 0.019603 |
| 2024-12-01 | 0.019601 |
| 2024-12-02 | 0.019593 |
| 2024-12-03 | 0.019505 |
| 2024-12-04 | 0.019562 |
| 2024-12-05 | 0.019569 |
| 2024-12-06 | 0.019604 |
| 2024-12-07 | 0.019686 |
| 2024-12-08 | 0.0197 |
| 2024-12-09 | 0.019576 |
| 2024-12-10 | 0.019662 |
| 2024-12-11 | 0.019729 |
| 2024-12-12 | 0.019786 |
| 2024-12-13 | 0.019785 |
| 2024-12-14 | 0.020037 |
| 2024-12-15 | 0.020128 |
| 2024-12-16 | 0.019769 |
| 2024-12-17 | 0.019715 |
| 2024-12-18 | 0.019878 |
| 2024-12-19 | 0.019669 |
| 2024-12-20 | 0.019689 |
| 2024-12-21 | 0.019861 |
| 2024-12-22 | 0.019877 |
| 2024-12-23 | 0.019675 |
| 2024-12-24 | 0.019577 |
| 2024-12-25 | 0.019584 |
| 2024-12-26 | 0.019644 |
| 2024-12-27 | 0.019655 |
| 2024-12-28 | 0.019737 |
| 2024-12-29 | 0.019762 |
| 2024-12-30 | 0.019696 |
| 2024-12-31 | 0.019664 |
| 2025-01-01 | 0.019694 |
| 2025-01-02 | 0.019706 |
| 2025-01-03 | 0.019794 |
| 2025-01-04 | 0.019964 |
| 2025-01-05 | 0.019933 |
| 2025-01-06 | 0.019954 |
| 2025-01-07 | 0.019986 |
| 2025-01-08 | 0.020057 |
| 2025-01-09 | 0.02011 |
| 2025-01-10 | 0.02009 |
| 2025-01-11 | 0.020038 |
| 2025-01-12 | 0.020026 |
| 2025-01-13 | 0.020023 |
| 2025-01-14 | 0.020301 |
| 2025-01-15 | 0.020405 |
| 2025-01-16 | 0.020332 |
| 2025-01-17 | 0.020136 |
| 2025-01-18 | 0.020136 |
| 2025-01-19 | 0.020154 |
| 2025-01-20 | 0.020136 |
| 2025-01-21 | 0.020228 |
| 2025-01-22 | 0.020295 |
| 2025-01-23 | 0.020539 |
| 2025-01-24 | 0.020704 |
| 2025-01-25 | 0.020932 |
| 2025-01-26 | 0.02089 |
| 2025-01-27 | 0.020771 |
| 2025-01-28 | 0.020846 |
| 2025-01-29 | 0.020733 |
| 2025-01-30 | 0.02098 |
| 2025-01-31 | 0.020999 |
| 2025-02-01 | 0.020802 |
| 2025-02-02 | 0.020873 |
| 2025-02-03 | 0.020908 |
| 2025-02-04 | 0.021003 |
| 2025-02-05 | 0.020996 |
| 2025-02-06 | 0.020938 |
| 2025-02-07 | 0.021192 |
| 2025-02-08 | 0.021231 |
| 2025-02-09 | 0.021216 |
| 2025-02-10 | 0.021245 |
| 2025-02-11 | 0.02123 |
| 2025-02-12 | 0.021178 |
| 2025-02-13 | 0.021046 |
| 2025-02-14 | 0.021181 |
| 2025-02-15 | 0.021241 |
| 2025-02-16 | 0.021302 |
| 2025-02-17 | 0.021269 |
| 2025-02-18 | 0.02121 |
| 2025-02-19 | 0.021426 |
| 2025-02-20 | 0.021401 |
| 2025-02-21 | 0.021535 |
| 2025-02-22 | 0.021399 |
| 2025-02-23 | 0.021366 |
| 2025-02-24 | 0.02148 |
| 2025-02-25 | 0.021289 |
| 2025-02-26 | 0.021188 |
| 2025-02-27 | 0.021364 |
| 2025-02-28 | 0.021226 |
| 2025-03-01 | 0.021031 |
| 2025-03-02 | 0.021066 |
| 2025-03-03 | 0.021131 |
| 2025-03-04 | 0.021261 |
| 2025-03-05 | 0.021145 |
| 2025-03-06 | 0.02131 |
| 2025-03-07 | 0.021355 |
| 2025-03-08 | 0.021167 |
| 2025-03-09 | 0.021295 |
| 2025-03-10 | 0.021224 |
| 2025-03-11 | 0.020977 |
| 2025-03-12 | 0.021258 |
| 2025-03-13 | 0.021346 |
| 2025-03-14 | 0.021252 |
| 2025-03-15 | 0.021335 |
| 2025-03-16 | 0.021348 |
| 2025-03-17 | 0.021337 |
| 2025-03-18 | 0.021531 |
| 2025-03-19 | 0.021292 |
| 2025-03-20 | 0.021079 |
| 2025-03-21 | 0.020988 |
| 2025-03-22 | 0.021147 |
| 2025-03-23 | 0.02064 |
| 2025-03-25 | 0.021167 |
| 2025-03-26 | 0.021363 |
| 2025-03-27 | 0.020929 |
| 2025-03-28 | 0.020741 |
| 2025-03-29 | 0.020564 |
| 2025-03-30 | 0.020599 |
| 2025-03-31 | 0.020932 |
| 2025-04-01 | 0.020681 |
| 2025-04-02 | 0.020864 |
| 2025-04-03 | 0.020889 |
| 2025-04-04 | 0.020848 |
| 2025-04-05 | 0.020567 |
| 2025-04-06 | 0.020298 |
| 2025-04-07 | 0.020485 |
| 2025-04-08 | 0.019779 |
| 2025-04-09 | 0.019611 |
| 2025-04-10 | 0.020192 |
| 2025-04-11 | 0.019954 |
| 2025-04-12 | 0.020437 |
| 2025-04-13 | 0.020199 |
| 2025-04-14 | 0.020433 |
| 2025-04-15 | 0.020299 |
| 2025-04-16 | 0.020108 |
| 2025-04-17 | 0.020291 |
| 2025-04-18 | 0.020284 |
| 2025-04-19 | 0.020243 |
| 2025-04-20 | 0.020254 |
| 2025-04-21 | 0.020254 |
| 2025-04-22 | 0.020354 |
| 2025-04-23 | 0.020277 |
| 2025-04-24 | 0.020233 |
| 2025-04-25 | 0.02044 |
| 2025-04-26 | 0.02071 |
| 2025-04-27 | 0.020639 |
| 2025-04-28 | 0.020692 |
| 2025-04-29 | 0.020705 |
| 2025-04-30 | 0.02082 |
| 2025-05-01 | 0.020606 |
| 2025-05-02 | 0.020603 |
| 2025-05-03 | 0.02058 |
| 2025-05-04 | 0.020607 |
| 2025-05-05 | 0.020523 |
| 2025-05-06 | 0.020351 |
| 2025-05-08 | 0.020374 |
| 2025-05-09 | 0.020559 |
| 2025-05-10 | 0.020643 |
| 2025-05-11 | 0.02066 |
| 2025-05-12 | 0.020618 |
| 2025-05-13 | 0.020697 |
| 2025-05-14 | 0.020764 |
| 2025-05-15 | 0.020833 |
| 2025-05-17 | 0.020891 |
| 2025-05-18 | 0.020855 |
| 2025-05-19 | 0.020838 |
| 2025-05-20 | 0.020966 |
| 2025-05-21 | 0.020972 |
| 2025-05-22 | 0.02096 |
| 2025-05-23 | 0.020938 |
| 2025-05-24 | 0.021079 |
| 2025-05-25 | 0.02101 |
| 2025-05-26 | 0.021048 |
| 2025-05-27 | 0.021073 |
| 2025-05-28 | 0.021269 |
| 2025-05-29 | 0.021202 |
| 2025-05-30 | 0.021184 |
| 2025-05-31 | 0.021058 |
| 2025-06-01 | 0.021076 |
| 2025-06-02 | 0.021119 |
| 2025-06-03 | 0.021091 |
| 2025-06-04 | 0.021272 |
| 2025-06-05 | 0.021283 |
| 2025-06-06 | 0.021292 |
| 2025-06-07 | 0.021202 |
| 2025-06-08 | 0.021256 |
| 2025-06-09 | 0.021222 |
| 2025-06-10 | 0.021128 |
| 2025-06-11 | 0.020812 |
| 2025-06-12 | 0.020936 |
| 2025-06-13 | 0.020988 |
| 2025-06-14 | 0.021169 |
| 2025-06-15 | 0.021119 |
| 2025-06-16 | 0.021211 |
| 2025-06-17 | 0.021329 |
| 2025-06-18 | 0.021328 |
| 2025-06-19 | 0.021487 |
| 2025-06-20 | 0.021427 |
| 2025-06-21 | 0.021428 |
| 2025-06-22 | 0.021436 |
| 2025-06-23 | 0.021406 |
| 2025-06-24 | 0.021414 |
| 2025-06-25 | 0.021429 |
| 2025-06-26 | 0.021509 |
| 2025-06-27 | 0.021572 |
| 2025-06-28 | 0.02135 |
| 2025-06-29 | 0.021386 |
| 2025-06-30 | 0.021502 |
| 2025-07-01 | 0.021358 |
| 2025-07-02 | 0.021695 |
| 2025-07-03 | 0.021911 |
| 2025-07-04 | 0.021931 |
| 2025-07-05 | 0.021862 |
| 2025-07-06 | 0.021932 |
| 2025-07-07 | 0.021878 |
| 2025-07-08 | 0.021669 |
| 2025-07-09 | 0.021594 |
| 2025-07-10 | 0.021764 |
| 2025-07-11 | 0.021794 |
| 2025-07-12 | 0.021882 |
| 2025-07-13 | 0.021856 |
| 2025-07-14 | 0.021876 |
| 2025-07-15 | 0.021823 |
| 2025-07-16 | 0.021687 |
| 2025-07-17 | 0.021784 |
| 2025-07-18 | 0.021772 |
| 2025-07-19 | 0.021794 |
| 2025-07-20 | 0.021782 |
| 2025-07-21 | 0.021745 |
| 2025-07-22 | 0.021664 |
| 2025-07-23 | 0.021629 |
| 2025-07-24 | 0.021669 |
| 2025-07-25 | 0.021455 |
| 2025-07-26 | 0.021247 |
| 2025-07-27 | 0.021105 |
| 2025-07-28 | 0.021161 |
| 2025-07-29 | 0.020916 |
| 2025-07-30 | 0.021111 |
| 2025-07-31 | 0.020875 |
| 2025-08-01 | 0.020895 |
| 2025-08-02 | 0.021208 |
| 2025-08-03 | 0.021193 |
| 2025-08-04 | 0.021199 |
| 2025-08-05 | 0.021342 |
| 2025-08-06 | 0.021383 |
| 2025-08-07 | 0.021614 |
| 2025-08-08 | 0.021604 |
| 2025-08-09 | 0.021589 |
| 2025-08-10 | 0.021587 |
| 2025-08-11 | 0.021609 |
| 2025-08-12 | 0.021685 |
| 2025-08-13 | 0.02176 |
| 2025-08-14 | 0.021711 |
| 2025-08-15 | 0.021566 |
| 2025-08-16 | 0.021764 |
| 2025-08-17 | 0.02176 |
| 2025-08-18 | 0.021705 |
| 2025-08-19 | 0.02177 |
| 2025-08-20 | 0.021684 |
| 2025-08-21 | 0.021732 |
| 2025-08-22 | 0.021697 |
| 2025-08-23 | 0.021797 |
| 2025-08-24 | 0.021785 |
| 2025-08-25 | 0.02188 |
| 2025-08-26 | 0.021729 |
| 2025-08-27 | 0.021564 |
| 2025-08-28 | 0.021682 |
| 2025-08-29 | 0.02171 |
| 2025-08-30 | 0.021741 |
| 2025-08-31 | 0.021779 |
| 2025-09-01 | 0.021766 |
| 2025-09-02 | 0.021765 |
| 2025-09-03 | 0.021831 |
| 2025-09-04 | 0.021837 |
| 2025-09-05 | 0.021939 |
| 2025-09-06 | 0.022082 |
| 2025-09-07 | 0.022087 |
| 2025-09-08 | 0.022037 |
| 2025-09-09 | 0.022216 |
| 2025-09-10 | 0.022301 |
| 2025-09-11 | 0.022289 |
| 2025-09-13 | 0.022436 |
| 2025-09-14 | 0.022443 |
| 2025-09-15 | 0.022448 |
| 2025-09-16 | 0.022382 |
| 2025-09-17 | 0.02258 |
| 2025-09-18 | 0.022566 |
| 2025-09-19 | 0.022468 |
| 2025-09-20 | 0.022464 |
| 2025-09-21 | 0.022505 |
| 2025-09-22 | 0.022441 |
| 2025-09-23 | 0.022717 |
| 2025-09-24 | 0.022644 |
| 2025-09-25 | 0.022513 |
| 2025-09-26 | 0.022409 |
| 2025-09-27 | 0.022408 |
| 2025-09-28 | 0.022411 |
| 2025-09-29 | 0.022415 |
| 2025-09-30 | 0.022296 |
| 2025-10-01 | 0.022285 |
| 2025-10-02 | 0.022516 |
| 2025-10-03 | 0.02249 |
| 2025-10-04 | 0.022581 |
| 2025-10-05 | 0.022591 |
| 2025-10-06 | 0.022539 |
| 2025-10-07 | 0.02264 |
| 2025-10-08 | 0.022552 |
| 2025-10-09 | 0.022485 |
| 2025-10-10 | 0.022484 |
| 2025-10-11 | 0.0223 |
| 2025-10-12 | 0.022276 |
| 2025-10-13 | 0.02228 |
| 2025-10-14 | 0.022282 |
| 2025-10-15 | 0.022285 |
| 2025-10-16 | 0.022463 |
| 2025-10-17 | 0.022644 |
| 2025-10-18 | 0.022826 |
| 2025-10-19 | 0.022884 |
| 2025-10-20 | 0.022688 |
| 2025-10-21 | 0.022527 |
| 2025-10-22 | 0.022508 |
| 2025-10-23 | 0.022377 |
| 2025-10-24 | 0.022544 |
| 2025-10-25 | 0.022641 |
| 2025-10-26 | 0.02266 |
| 2025-10-27 | 0.022607 |
| 2025-10-28 | 0.022742 |
| 2025-10-29 | 0.022477 |
| 2025-10-30 | 0.022554 |
| 2025-10-31 | 0.022674 |
| 2025-11-01 | 0.022652 |
| 2025-11-02 | 0.022672 |
| 2025-11-03 | 0.022685 |
| 2025-11-04 | 0.022631 |
| 2025-11-05 | 0.022646 |
| 2025-11-06 | 0.022816 |
| 2025-11-07 | 0.023095 |
| 2025-11-08 | 0.023143 |
| 2025-11-09 | 0.023135 |
| 2025-11-10 | 0.023133 |
| 2025-11-11 | 0.023301 |
| 2025-11-12 | 0.023343 |
| 2025-11-13 | 0.023593 |
| 2025-11-14 | 0.023331 |
| 2025-11-15 | 0.023273 |
| 2025-11-16 | 0.023282 |
| 2025-11-17 | 0.023289 |
| 2025-11-18 | 0.023289 |
| 2025-11-19 | 0.023516 |
| 2025-11-20 | 0.023606 |
| 2025-11-21 | 0.023298 |
| 2025-11-22 | 0.023039 |
| 2025-11-23 | 0.023047 |
| 2025-11-24 | 0.023286 |
| 2025-11-25 | 0.023056 |
| 2025-11-26 | 0.022979 |
| 2025-11-27 | 0.023426 |
| 2025-11-28 | 0.023357 |
| 2025-11-29 | 0.023331 |
| 2025-11-30 | 0.023346 |
| 2025-12-01 | 0.023371 |
| 2025-12-02 | 0.022958 |
| 2025-12-03 | 0.022913 |
| 2025-12-04 | 0.023213 |
| 2025-12-05 | 0.02302 |
| 2025-12-06 | 0.022782 |
| 2025-12-07 | 0.022789 |
| 2025-12-08 | 0.02281 |
| 2025-12-09 | 0.022805 |
| 2025-12-11 | 0.022777 |
| 2025-12-12 | 0.023001 |
| 2025-12-13 | 0.022987 |
| 2025-12-14 | 0.023027 |
| 2025-12-15 | 0.022988 |
| 2025-12-16 | 0.022892 |
| 2025-12-17 | 0.02277 |
| 2025-12-18 | 0.022626 |
| 2025-12-19 | 0.022645 |
| 2025-12-20 | 0.022954 |
| 2025-12-21 | 0.02294 |
| 2025-12-22 | 0.022982 |
| 2025-12-23 | 0.023003 |
| 2025-12-24 | 0.023279 |
| 2025-12-25 | 0.023432 |
| 2025-12-26 | 0.023434 |
| 2025-12-27 | 0.023654 |
| 2025-12-28 | 0.023577 |
| 2025-12-29 | 0.023658 |
| 2025-12-30 | 0.02343 |
| 2025-12-31 | 0.023337 |
| 2026-01-01 | 0.023216 |
| 2026-01-02 | 0.023172 |
| 2026-01-03 | 0.023155 |
| 2026-01-04 | 0.02312 |
| 2026-01-05 | 0.023157 |
| 2026-01-06 | 0.023339 |
| 2026-01-07 | 0.023532 |
| 2026-01-08 | 0.023319 |
| 2026-01-09 | 0.023535 |
| 2026-01-10 | 0.023544 |
| 2026-01-11 | 0.023534 |
| 2026-01-12 | 0.023538 |
| 2026-01-13 | 0.023531 |
| 2026-01-14 | 0.023918 |
| 2026-01-15 | 0.023796 |
| 2026-01-16 | 0.023733 |
| 2026-01-17 | 0.02369 |
| 2026-01-18 | 0.023681 |
| 2026-01-19 | 0.023692 |
| 2026-01-20 | 0.023827 |
| 2026-01-21 | 0.023805 |
| 2026-01-22 | 0.023803 |
| 2026-01-23 | 0.024292 |
| 2026-01-24 | 0.024017 |
| 2026-01-25 | 0.024023 |
| 2026-01-26 | 0.024211 |
| 2026-01-27 | 0.02375 |
| 2026-01-28 | 0.024007 |
| 2026-01-29 | 0.023829 |
| 2026-01-30 | 0.023955 |
| 2026-01-31 | 0.023804 |
| 2026-02-01 | 0.023799 |
| 2026-02-02 | 0.023815 |
| 2026-02-03 | 0.024172 |
| 2026-02-04 | 0.023997 |
| 2026-02-05 | 0.024002 |
| 2026-02-06 | 0.023648 |
| 2026-02-07 | 0.023798 |
| 2026-02-08 | 0.023844 |
| 2026-02-09 | 0.023722 |
| 2026-02-10 | 0.023829 |
| 2026-02-11 | 0.023854 |
| 2026-02-12 | 0.023808 |
| 2026-02-13 | 0.023854 |
| 2026-02-14 | 0.023885 |
| 2026-02-15 | 0.023894 |
| 2026-02-16 | 0.023874 |
| 2026-02-17 | 0.023882 |
| 2026-02-18 | 0.023939 |
| 2026-02-19 | 0.023787 |
| 2026-02-20 | 0.02365 |
| 2026-02-21 | 0.023639 |
| 2026-02-22 | 0.023663 |
| 2026-02-23 | 0.023657 |
| 2026-02-24 | 0.023687 |
| 2026-02-25 | 0.023576 |
| 2026-02-26 | 0.023639 |
| 2026-02-27 | 0.023253 |
| 2026-02-28 | 0.023295 |
| 2026-03-01 | 0.023277 |
| 2026-03-02 | 0.023271 |
| 2026-03-03 | 0.023234 |
| 2026-03-04 | 0.023045 |
| 2026-03-05 | 0.023249 |
| 2026-03-06 | 0.023087 |
| 2026-03-07 | 0.023161 |
| 2026-03-08 | 0.023122 |
| 2026-03-09 | 0.023175 |
| 2026-03-10 | 0.023296 |
| 2026-03-11 | 0.023583 |
| 2026-03-12 | 0.023618 |
| 2026-03-13 | 0.023633 |
| 2026-03-14 | 0.023617 |
| 2026-03-15 | 0.023684 |
| 2026-03-16 | 0.023675 |
| 2026-03-17 | 0.023559 |
| 2026-03-18 | 0.023645 |
| 2026-03-19 | 0.02362 |
| 2026-03-20 | 0.023713 |
| 2026-03-21 | 0.023647 |
| 2026-03-22 | 0.023573 |
| 2026-03-23 | 0.023604 |
| 2026-03-24 | 0.023549 |
| 2026-03-25 | 0.023609 |
| 2026-03-26 | 0.023638 |
| 2026-03-27 | 0.023719 |
| 2026-03-28 | 0.023761 |
| 2026-03-29 | 0.02382 |
| 2026-03-30 | 0.023759 |
| 2026-03-31 | 0.023803 |
| 2026-04-01 | 0.023767 |
| 2026-04-02 | 0.02385 |
| 2026-04-03 | 0.023877 |
| 2026-04-04 | 0.023857 |
| 2026-04-05 | 0.023825 |
| 2026-04-06 | 0.023831 |
| 2026-04-07 | 0.023792 |
| 2026-04-08 | 0.023749 |
| 2026-04-09 | 0.02396 |
| 2026-04-10 | 0.023929 |
| 2026-04-11 | 0.023968 |
| 2026-04-12 | 0.024047 |
| 2026-04-13 | 0.023986 |
| 2026-04-14 | 0.024294 |
| 2026-04-15 | 0.02433 |
| 2026-04-16 | 0.024169 |
| 2026-04-17 | 0.024187 |
| 2026-04-18 | 0.024249 |
| 2026-04-19 | 0.024249 |
| 2026-04-20 | 0.02425 |
| 2026-04-21 | 0.024427 |
| 2026-04-22 | 0.024378 |
| 2026-04-23 | 0.024479 |
| 2026-04-24 | 0.024505 |
| 2026-04-25 | 0.024522 |
| 2026-04-26 | 0.024591 |
| 2026-04-27 | 0.024586 |
| 2026-04-28 | 0.024128 |
| 2026-04-29 | 0.024187 |
| 2026-04-30 | 0.024048 |
| 2026-05-01 | 0.023907 |
| 2026-05-02 | 0.023902 |
| 2026-05-03 | 0.023902 |
| 2026-05-04 | 0.023903 |
| 2026-05-05 | 0.023446 |
| 2026-05-06 | 0.02353 |
| 2026-05-07 | 0.023457 |
| 2026-05-08 | 0.023381 |
| 2026-05-09 | 0.023309 |
| 2026-05-10 | 0.023455 |
| 2026-05-11 | 0.023309 |
| 2026-05-12 | 0.023272 |
| 2026-05-14 | 0.023109 |
| 2026-05-15 | 0.023075 |
| 2026-05-16 | 0.023031 |
| 2026-05-17 | 0.02306 |
| 2026-05-18 | 0.023018 |
| 2026-05-19 | 0.023025 |
| 2026-05-20 | 0.023053 |
| 2026-05-21 | 0.023477 |
| 2026-05-23 | 0.023729 |
| 2026-05-24 | 0.023822 |
| 2026-05-25 | 0.023721 |
| 2026-05-26 | 0.024063 |
| 2026-05-27 | 0.023841 |
| 2026-05-28 | 0.024052 |
| 2026-05-29 | 0.023972 |
| 2026-05-30 | 0.023829 |
| 2026-05-31 | 0.023805 |
| 2026-06-01 | 0.02372 |
| 2026-06-02 | 0.024535 |
| 2026-06-03 | 0.024388 |
| 2026-06-04 | 0.024467 |
| 2026-06-05 | 0.024488 |
| 2026-06-06 | 0.024323 |
| 2026-06-09 | 0.024345 |
| 2026-06-10 | 0.024458 |
| 2026-06-11 | 0.024586 |
| 2026-06-12 | 0.025 |
| 2026-06-13 | 0.025054 |
| 2026-06-14 | 0.025094 |
| 2026-06-15 | 0.025083 |
| 2026-06-16 | 0.025057 |
| 2026-06-17 | 0.025489 |
| 2026-06-18 | 0.025281 |
| 2026-06-19 | 0.02542 |
| 2026-06-20 | 0.025381 |
| 2026-06-21 | 0.025327 |
| 2026-06-22 | 0.02536 |
| 2026-06-23 | 0.025445 |
| 2026-06-24 | 0.025526 |
| 2026-06-25 | 0.025434 |
| 2026-06-26 | 0.025394 |
| 2026-06-27 | 0.025337 |
| 2026-06-28 | 0.025431 |
| 2026-06-29 | 0.02532 |
| 2026-06-30 | 0.025386 |
| 2026-07-01 | 0.025515 |
| 2026-07-02 | 0.025804 |
| 2026-07-03 | 0.025996 |
| 2026-07-04 | 0.026103 |
| 2026-07-05 | 0.026136 |
| 2026-07-06 | 0.026167 |
| 2026-07-07 | 0.026064 |
| 2026-07-08 | 0.02621 |
| 2026-07-09 | 0.02615 |
| 2026-07-10 | 0.026539 |
| 2026-07-11 | 0.026886 |
| 2026-07-12 | 0.026952 |
| 2026-07-13 | 0.026947 |
| 2026-07-14 | 0.027023 |
| 2026-07-15 | 0.026853 |
| 2026-07-16 | 0.027075 |
| 2026-07-17 | 0.027031 |
| 2026-07-18 | 0.026738 |
| 2026-07-19 | 0.027038 |
| 2026-07-20 | 0.026933 |
| 2026-07-21 | 0.026864 |
| 2026-07-22 | 0.027118 |
| 2026-07-23 | 0.027168 |
| 2026-07-24 | 0.027311 |
| 2026-07-25 | 0.027193 |
| 2026-07-26 | 0.027218 |
| 2026-07-27 | 0.02717 |
| 2026-07-28 | 0.027412 |
| 2026-07-29 | 0.027289 |
| 2026-07-30 | 0.027367 |
| 2026-07-31 | 0.028026 |
| 2026-08-01 | 0.027665 |
| 2026-08-02 | 0.027776 |
| 2026-08-03 | 0.027701 |
| 2026-08-04 | 0.027115 |
| 2026-08-05 | 0.027408 |
| 2026-08-06 | 0.027634 |
| 2026-08-07 | 0.027789 |
| 2026-08-08 | 0.027802 |
| 2026-08-09 | 0.027802 |
| 2026-08-10 | 0.027712 |
| 2026-08-11 | 0.02787 |
| 2026-08-12 | 0.02792 |
| 2026-08-13 | 0.027857 |
| 2026-08-14 | 0.028029 |
| 2026-08-15 | 0.027784 |
| 2026-08-16 | 0.027875 |
| 2026-08-17 | 0.027925 |
| 2026-08-18 | 0.028026 |
| 2026-08-20 | 0.028676 |
| 2026-08-21 | 0.028509 |
| 2026-08-22 | 0.028822 |
| 2026-08-23 | 0.028799 |
| 2026-08-24 | 0.028719 |
| 2026-08-25 | 0.028595 |
| 2026-08-26 | 0.028307 |
| 2026-08-27 | 0.027994 |
| 2026-08-28 | 0.027731 |
| 2026-08-29 | 0.027308 |
| 2026-08-30 | 0.027329 |
| 2026-08-31 | 0.027327 |
| 2026-09-01 | 0.027165 |
| 2026-09-02 | 0.02765 |
| 2026-09-03 | 0.02769 |
| 2026-09-04 | 0.027823 |
| 2026-09-05 | 0.027942 |
| 2026-09-06 | 0.027959 |
| 2026-09-07 | 0.027952 |
| 2026-09-08 | 0.027969 |
| 2026-09-09 | 0.028112 |
| 2026-09-10 | 0.028194 |
| 2026-09-11 | 0.028215 |
| 2026-09-12 | 0.028414 |
| 2026-09-13 | 0.028456 |
| 2026-09-14 | 0.028314 |
| 2026-09-15 | 0.02817 |
| 2026-09-16 | 0.028027 |
| 2026-09-17 | 0.02789 |
| 2026-09-18 | 0.027596 |
| 2026-09-19 | 0.027483 |
| 2026-09-20 | 0.027522 |
| 2026-09-21 | 0.027526 |
| 2026-09-22 | 0.027327 |
| 2026-09-23 | 0.027261 |
| 2026-09-24 | 0.026655 |
| 2026-09-25 | 0.026067 |
| 2026-09-26 | 0.026436 |
| 2026-09-27 | 0.026445 |
| 2026-09-28 | 0.026462 |
| 2026-09-30 | 0.026233 |
| 2026-10-02 | 0.026366 |
| 2026-10-03 | 0.026736 |
| 2026-10-05 | 0.026659 |
| 2026-10-06 | 0.027342 |
| 2026-10-07 | 0.027015 |
| 2026-10-08 | 0.027024 |
| 2026-10-09 | 0.027141 |
| 2026-10-10 | 0.027398 |
| 2026-10-11 | 0.027465 |
| 2026-10-12 | 0.027416 |
| 2026-10-13 | 0.027368 |
| 2026-10-14 | 0.027461 |
| 2026-10-15 | 0.027402 |
| 2026-10-16 | 0.027539 |
| 2026-10-17 | 0.027468 |
| 2026-10-18 | 0.027548 |
| 2026-10-19 | 0.027529 |
| 2026-10-20 | 0.027554 |
| 2026-10-21 | 0.027548 |
| 2026-10-22 | 0.027404 |
| 2026-10-23 | 0.027489 |
| 2026-10-24 | 0.027802 |
| 2026-10-25 | 0.027743 |
| 2026-10-26 | 0.027712 |
| 2026-10-27 | 0.027863 |
| 2026-10-28 | 0.027771 |
| 2026-10-29 | 0.02761 |
| 2026-10-30 | 0.027526 |
High
0.02882
Low
0.01924
Average
0.02296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/KGS API questions
How do I get the COP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/KGS rate in rates.KGS.
How far back does COP/KGS historical data go?
Daily COP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.