COP to KES exchange rate API
Colombian Peso to Kenyan Shilling · quoted 2026-10-25
0.04118
▲ +37.24% over 2Y
1 COP = 0.04118 KES · 1 KES = 24.2848 COP · Get this rate via the API
1 COP buys 0.04118 KES as of 2026-10-25, so 1 KES buys 24.2848 COP. Over the last 2 years, COP/KES traded between 0.02886 and 0.04257, averaged 0.03391 and rose 37.24%. The API holds daily COP/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 0.030004 |
| 2024-10-26 | 0.029865 |
| 2024-10-27 | 0.029883 |
| 2024-10-28 | 0.0298 |
| 2024-10-29 | 0.029693 |
| 2024-10-30 | 0.029247 |
| 2024-10-31 | 0.029216 |
| 2024-11-01 | 0.029156 |
| 2024-11-02 | 0.029142 |
| 2024-11-03 | 0.029301 |
| 2024-11-04 | 0.029074 |
| 2024-11-05 | 0.029134 |
| 2024-11-06 | 0.029218 |
| 2024-11-07 | 0.029239 |
| 2024-11-08 | 0.029911 |
| 2024-11-09 | 0.029607 |
| 2024-11-10 | 0.029685 |
| 2024-11-11 | 0.029577 |
| 2024-11-12 | 0.029577 |
| 2024-11-13 | 0.029042 |
| 2024-11-14 | 0.028884 |
| 2024-11-15 | 0.028862 |
| 2024-11-16 | 0.029165 |
| 2024-11-17 | 0.02908 |
| 2024-11-18 | 0.029137 |
| 2024-11-19 | 0.029331 |
| 2024-11-20 | 0.02944 |
| 2024-11-21 | 0.029449 |
| 2024-11-22 | 0.029485 |
| 2024-11-23 | 0.029305 |
| 2024-11-24 | 0.029373 |
| 2024-11-25 | 0.029349 |
| 2024-11-26 | 0.029536 |
| 2024-11-27 | 0.02938 |
| 2024-11-28 | 0.029508 |
| 2024-11-29 | 0.029376 |
| 2024-11-30 | 0.02925 |
| 2024-12-01 | 0.029321 |
| 2024-12-02 | 0.02922 |
| 2024-12-03 | 0.029077 |
| 2024-12-04 | 0.029185 |
| 2024-12-05 | 0.029173 |
| 2024-12-06 | 0.029226 |
| 2024-12-07 | 0.029426 |
| 2024-12-08 | 0.029396 |
| 2024-12-09 | 0.02918 |
| 2024-12-10 | 0.029323 |
| 2024-12-11 | 0.029404 |
| 2024-12-12 | 0.029505 |
| 2024-12-13 | 0.029517 |
| 2024-12-14 | 0.0298 |
| 2024-12-15 | 0.029992 |
| 2024-12-16 | 0.029384 |
| 2024-12-17 | 0.029333 |
| 2024-12-18 | 0.02959 |
| 2024-12-19 | 0.029287 |
| 2024-12-20 | 0.029377 |
| 2024-12-21 | 0.029492 |
| 2024-12-22 | 0.029603 |
| 2024-12-23 | 0.02924 |
| 2024-12-24 | 0.029175 |
| 2024-12-25 | 0.029146 |
| 2024-12-26 | 0.02921 |
| 2024-12-27 | 0.029223 |
| 2024-12-28 | 0.029366 |
| 2024-12-29 | 0.029432 |
| 2024-12-30 | 0.029346 |
| 2024-12-31 | 0.029274 |
| 2025-01-01 | 0.029352 |
| 2025-01-02 | 0.029369 |
| 2025-01-03 | 0.029475 |
| 2025-01-04 | 0.029728 |
| 2025-01-05 | 0.029751 |
| 2025-01-06 | 0.029683 |
| 2025-01-07 | 0.029795 |
| 2025-01-08 | 0.029834 |
| 2025-01-09 | 0.029899 |
| 2025-01-10 | 0.029879 |
| 2025-01-11 | 0.029815 |
| 2025-01-12 | 0.029836 |
| 2025-01-13 | 0.029852 |
| 2025-01-14 | 0.030043 |
| 2025-01-15 | 0.03024 |
| 2025-01-16 | 0.030084 |
| 2025-01-17 | 0.029819 |
| 2025-01-18 | 0.02982 |
| 2025-01-19 | 0.029873 |
| 2025-01-20 | 0.02983 |
| 2025-01-21 | 0.029943 |
| 2025-01-22 | 0.030028 |
| 2025-01-23 | 0.030391 |
| 2025-01-24 | 0.030634 |
| 2025-01-25 | 0.030997 |
| 2025-01-26 | 0.030908 |
| 2025-01-27 | 0.030665 |
| 2025-01-28 | 0.030809 |
| 2025-01-29 | 0.0307 |
| 2025-01-30 | 0.031068 |
| 2025-01-31 | 0.031096 |
| 2025-02-01 | 0.030732 |
| 2025-02-02 | 0.030858 |
| 2025-02-03 | 0.030881 |
| 2025-02-04 | 0.030984 |
| 2025-02-05 | 0.030972 |
| 2025-02-06 | 0.030908 |
| 2025-02-07 | 0.031197 |
| 2025-02-08 | 0.031304 |
| 2025-02-09 | 0.031383 |
| 2025-02-10 | 0.031295 |
| 2025-02-11 | 0.031223 |
| 2025-02-12 | 0.031152 |
| 2025-02-13 | 0.030951 |
| 2025-02-14 | 0.031153 |
| 2025-02-15 | 0.031309 |
| 2025-02-16 | 0.031529 |
| 2025-02-17 | 0.031292 |
| 2025-02-18 | 0.031287 |
| 2025-02-19 | 0.031519 |
| 2025-02-20 | 0.031574 |
| 2025-02-21 | 0.031775 |
| 2025-02-22 | 0.031666 |
| 2025-02-23 | 0.031698 |
| 2025-02-24 | 0.031742 |
| 2025-02-25 | 0.031412 |
| 2025-02-26 | 0.031375 |
| 2025-02-27 | 0.031519 |
| 2025-02-28 | 0.031308 |
| 2025-03-01 | 0.031001 |
| 2025-03-02 | 0.031193 |
| 2025-03-03 | 0.03113 |
| 2025-03-04 | 0.0312 |
| 2025-03-05 | 0.031154 |
| 2025-03-06 | 0.031281 |
| 2025-03-07 | 0.031484 |
| 2025-03-08 | 0.031244 |
| 2025-03-09 | 0.03155 |
| 2025-03-10 | 0.03132 |
| 2025-03-11 | 0.030949 |
| 2025-03-12 | 0.031314 |
| 2025-03-13 | 0.031491 |
| 2025-03-14 | 0.031368 |
| 2025-03-15 | 0.031578 |
| 2025-03-16 | 0.031513 |
| 2025-03-17 | 0.031461 |
| 2025-03-18 | 0.031773 |
| 2025-03-19 | 0.031421 |
| 2025-03-20 | 0.031134 |
| 2025-03-21 | 0.030986 |
| 2025-03-22 | 0.031224 |
| 2025-03-23 | 0.031003 |
| 2025-03-25 | 0.031229 |
| 2025-03-26 | 0.031528 |
| 2025-03-27 | 0.031311 |
| 2025-03-28 | 0.031039 |
| 2025-03-29 | 0.030656 |
| 2025-03-30 | 0.030884 |
| 2025-03-31 | 0.031382 |
| 2025-04-01 | 0.030938 |
| 2025-04-02 | 0.031163 |
| 2025-04-03 | 0.031171 |
| 2025-04-04 | 0.031073 |
| 2025-04-05 | 0.030581 |
| 2025-04-06 | 0.03029 |
| 2025-04-07 | 0.03059 |
| 2025-04-08 | 0.029522 |
| 2025-04-09 | 0.029158 |
| 2025-04-10 | 0.030148 |
| 2025-04-11 | 0.029715 |
| 2025-04-12 | 0.030239 |
| 2025-04-13 | 0.029978 |
| 2025-04-14 | 0.030255 |
| 2025-04-15 | 0.030059 |
| 2025-04-16 | 0.02981 |
| 2025-04-17 | 0.030062 |
| 2025-04-18 | 0.030059 |
| 2025-04-19 | 0.030041 |
| 2025-04-20 | 0.03014 |
| 2025-04-21 | 0.030069 |
| 2025-04-22 | 0.0303 |
| 2025-04-23 | 0.03016 |
| 2025-04-24 | 0.030133 |
| 2025-04-25 | 0.030407 |
| 2025-04-26 | 0.030649 |
| 2025-04-27 | 0.030551 |
| 2025-04-28 | 0.030653 |
| 2025-04-29 | 0.03059 |
| 2025-04-30 | 0.030798 |
| 2025-05-01 | 0.030519 |
| 2025-05-02 | 0.030518 |
| 2025-05-03 | 0.030422 |
| 2025-05-04 | 0.030507 |
| 2025-05-05 | 0.030374 |
| 2025-05-06 | 0.030066 |
| 2025-05-08 | 0.030096 |
| 2025-05-09 | 0.030363 |
| 2025-05-10 | 0.030536 |
| 2025-05-11 | 0.030557 |
| 2025-05-12 | 0.030451 |
| 2025-05-13 | 0.030548 |
| 2025-05-14 | 0.030707 |
| 2025-05-15 | 0.030791 |
| 2025-05-17 | 0.030862 |
| 2025-05-18 | 0.030859 |
| 2025-05-19 | 0.030862 |
| 2025-05-20 | 0.031039 |
| 2025-05-21 | 0.030932 |
| 2025-05-22 | 0.031025 |
| 2025-05-23 | 0.030929 |
| 2025-05-24 | 0.031147 |
| 2025-05-25 | 0.031084 |
| 2025-05-26 | 0.03102 |
| 2025-05-27 | 0.031127 |
| 2025-05-28 | 0.03142 |
| 2025-05-29 | 0.031327 |
| 2025-05-30 | 0.031301 |
| 2025-05-31 | 0.031111 |
| 2025-06-01 | 0.031178 |
| 2025-06-02 | 0.031144 |
| 2025-06-03 | 0.031123 |
| 2025-06-04 | 0.031438 |
| 2025-06-05 | 0.031458 |
| 2025-06-06 | 0.031489 |
| 2025-06-07 | 0.031363 |
| 2025-06-08 | 0.031436 |
| 2025-06-09 | 0.031381 |
| 2025-06-10 | 0.031237 |
| 2025-06-11 | 0.030775 |
| 2025-06-12 | 0.030938 |
| 2025-06-13 | 0.031089 |
| 2025-06-14 | 0.031322 |
| 2025-06-15 | 0.031238 |
| 2025-06-16 | 0.031294 |
| 2025-06-17 | 0.031555 |
| 2025-06-18 | 0.031554 |
| 2025-06-19 | 0.031764 |
| 2025-06-20 | 0.031691 |
| 2025-06-21 | 0.031661 |
| 2025-06-22 | 0.031711 |
| 2025-06-23 | 0.031645 |
| 2025-06-24 | 0.031662 |
| 2025-06-25 | 0.031702 |
| 2025-06-26 | 0.031856 |
| 2025-06-27 | 0.031962 |
| 2025-06-28 | 0.031626 |
| 2025-06-29 | 0.031653 |
| 2025-06-30 | 0.031817 |
| 2025-07-01 | 0.031639 |
| 2025-07-02 | 0.032071 |
| 2025-07-03 | 0.032354 |
| 2025-07-04 | 0.032441 |
| 2025-07-05 | 0.032299 |
| 2025-07-06 | 0.032403 |
| 2025-07-07 | 0.03231 |
| 2025-07-08 | 0.031992 |
| 2025-07-09 | 0.031932 |
| 2025-07-10 | 0.032118 |
| 2025-07-11 | 0.032236 |
| 2025-07-12 | 0.032321 |
| 2025-07-13 | 0.032327 |
| 2025-07-14 | 0.032306 |
| 2025-07-15 | 0.03226 |
| 2025-07-16 | 0.032126 |
| 2025-07-17 | 0.03218 |
| 2025-07-18 | 0.032102 |
| 2025-07-19 | 0.032248 |
| 2025-07-20 | 0.032218 |
| 2025-07-21 | 0.032143 |
| 2025-07-22 | 0.031944 |
| 2025-07-23 | 0.031963 |
| 2025-07-24 | 0.031952 |
| 2025-07-25 | 0.031716 |
| 2025-07-26 | 0.03139 |
| 2025-07-27 | 0.031272 |
| 2025-07-28 | 0.031269 |
| 2025-07-29 | 0.030964 |
| 2025-07-30 | 0.031259 |
| 2025-07-31 | 0.030918 |
| 2025-08-01 | 0.030886 |
| 2025-08-02 | 0.031372 |
| 2025-08-03 | 0.031316 |
| 2025-08-04 | 0.031258 |
| 2025-08-05 | 0.031535 |
| 2025-08-06 | 0.031612 |
| 2025-08-07 | 0.031892 |
| 2025-08-08 | 0.031941 |
| 2025-08-09 | 0.031884 |
| 2025-08-10 | 0.031889 |
| 2025-08-11 | 0.031888 |
| 2025-08-12 | 0.032078 |
| 2025-08-13 | 0.032202 |
| 2025-08-14 | 0.03214 |
| 2025-08-15 | 0.031936 |
| 2025-08-16 | 0.032162 |
| 2025-08-17 | 0.03217 |
| 2025-08-18 | 0.03205 |
| 2025-08-19 | 0.032196 |
| 2025-08-20 | 0.032067 |
| 2025-08-21 | 0.032089 |
| 2025-08-22 | 0.032106 |
| 2025-08-23 | 0.032197 |
| 2025-08-24 | 0.032196 |
| 2025-08-25 | 0.032082 |
| 2025-08-26 | 0.032175 |
| 2025-08-27 | 0.0319 |
| 2025-08-28 | 0.032092 |
| 2025-08-29 | 0.032135 |
| 2025-08-30 | 0.032197 |
| 2025-08-31 | 0.032215 |
| 2025-09-01 | 0.032138 |
| 2025-09-02 | 0.032188 |
| 2025-09-03 | 0.032315 |
| 2025-09-04 | 0.032255 |
| 2025-09-05 | 0.032463 |
| 2025-09-06 | 0.032672 |
| 2025-09-07 | 0.032641 |
| 2025-09-08 | 0.032545 |
| 2025-09-09 | 0.032886 |
| 2025-09-10 | 0.033079 |
| 2025-09-11 | 0.032932 |
| 2025-09-13 | 0.033117 |
| 2025-09-14 | 0.03315 |
| 2025-09-15 | 0.033175 |
| 2025-09-16 | 0.033105 |
| 2025-09-17 | 0.033288 |
| 2025-09-18 | 0.033352 |
| 2025-09-19 | 0.033234 |
| 2025-09-20 | 0.033215 |
| 2025-09-21 | 0.033262 |
| 2025-09-22 | 0.033172 |
| 2025-09-23 | 0.033601 |
| 2025-09-24 | 0.033494 |
| 2025-09-25 | 0.033278 |
| 2025-09-26 | 0.033213 |
| 2025-09-27 | 0.033151 |
| 2025-09-28 | 0.033075 |
| 2025-09-29 | 0.033042 |
| 2025-09-30 | 0.032972 |
| 2025-10-01 | 0.032989 |
| 2025-10-02 | 0.03337 |
| 2025-10-03 | 0.033274 |
| 2025-10-04 | 0.033409 |
| 2025-10-05 | 0.03339 |
| 2025-10-06 | 0.033327 |
| 2025-10-07 | 0.033353 |
| 2025-10-08 | 0.033351 |
| 2025-10-09 | 0.033254 |
| 2025-10-10 | 0.03323 |
| 2025-10-11 | 0.032849 |
| 2025-10-12 | 0.032921 |
| 2025-10-13 | 0.03284 |
| 2025-10-14 | 0.032948 |
| 2025-10-15 | 0.032808 |
| 2025-10-16 | 0.033184 |
| 2025-10-17 | 0.03338 |
| 2025-10-18 | 0.03376 |
| 2025-10-19 | 0.033829 |
| 2025-10-20 | 0.033547 |
| 2025-10-21 | 0.033287 |
| 2025-10-22 | 0.03327 |
| 2025-10-23 | 0.03302 |
| 2025-10-24 | 0.033243 |
| 2025-10-25 | 0.033444 |
| 2025-10-26 | 0.033474 |
| 2025-10-27 | 0.033324 |
| 2025-10-28 | 0.033674 |
| 2025-10-29 | 0.033203 |
| 2025-10-30 | 0.033318 |
| 2025-10-31 | 0.033504 |
| 2025-11-01 | 0.033459 |
| 2025-11-02 | 0.033499 |
| 2025-11-03 | 0.033492 |
| 2025-11-04 | 0.033439 |
| 2025-11-05 | 0.033458 |
| 2025-11-06 | 0.033712 |
| 2025-11-07 | 0.034111 |
| 2025-11-08 | 0.034186 |
| 2025-11-09 | 0.034183 |
| 2025-11-10 | 0.03418 |
| 2025-11-11 | 0.034424 |
| 2025-11-12 | 0.034483 |
| 2025-11-13 | 0.034853 |
| 2025-11-14 | 0.034471 |
| 2025-11-15 | 0.034377 |
| 2025-11-16 | 0.034414 |
| 2025-11-17 | 0.03442 |
| 2025-11-18 | 0.034441 |
| 2025-11-19 | 0.034863 |
| 2025-11-20 | 0.035002 |
| 2025-11-21 | 0.034458 |
| 2025-11-22 | 0.034093 |
| 2025-11-23 | 0.034051 |
| 2025-11-24 | 0.034368 |
| 2025-11-25 | 0.034159 |
| 2025-11-26 | 0.033982 |
| 2025-11-27 | 0.03474 |
| 2025-11-28 | 0.034653 |
| 2025-11-29 | 0.034593 |
| 2025-11-30 | 0.034553 |
| 2025-12-01 | 0.034527 |
| 2025-12-02 | 0.033928 |
| 2025-12-03 | 0.033869 |
| 2025-12-04 | 0.034334 |
| 2025-12-05 | 0.034047 |
| 2025-12-06 | 0.03367 |
| 2025-12-07 | 0.033685 |
| 2025-12-08 | 0.033712 |
| 2025-12-09 | 0.033702 |
| 2025-12-11 | 0.033642 |
| 2025-12-12 | 0.033867 |
| 2025-12-13 | 0.033804 |
| 2025-12-14 | 0.033929 |
| 2025-12-15 | 0.033874 |
| 2025-12-16 | 0.033743 |
| 2025-12-17 | 0.03359 |
| 2025-12-18 | 0.033344 |
| 2025-12-19 | 0.033389 |
| 2025-12-20 | 0.033812 |
| 2025-12-21 | 0.03382 |
| 2025-12-22 | 0.033866 |
| 2025-12-23 | 0.033801 |
| 2025-12-24 | 0.034284 |
| 2025-12-25 | 0.034544 |
| 2025-12-26 | 0.034548 |
| 2025-12-27 | 0.034871 |
| 2025-12-28 | 0.034767 |
| 2025-12-29 | 0.034877 |
| 2025-12-30 | 0.034532 |
| 2025-12-31 | 0.034492 |
| 2026-01-01 | 0.03425 |
| 2026-01-02 | 0.034202 |
| 2026-01-03 | 0.034156 |
| 2026-01-04 | 0.03411 |
| 2026-01-05 | 0.034213 |
| 2026-01-06 | 0.034353 |
| 2026-01-07 | 0.034742 |
| 2026-01-08 | 0.034414 |
| 2026-01-09 | 0.034793 |
| 2026-01-10 | 0.034739 |
| 2026-01-11 | 0.034726 |
| 2026-01-12 | 0.034701 |
| 2026-01-13 | 0.034674 |
| 2026-01-14 | 0.035311 |
| 2026-01-15 | 0.035119 |
| 2026-01-16 | 0.035037 |
| 2026-01-17 | 0.034945 |
| 2026-01-18 | 0.03494 |
| 2026-01-19 | 0.034948 |
| 2026-01-20 | 0.035121 |
| 2026-01-21 | 0.035127 |
| 2026-01-22 | 0.035153 |
| 2026-01-23 | 0.035831 |
| 2026-01-24 | 0.035412 |
| 2026-01-25 | 0.035439 |
| 2026-01-26 | 0.03548 |
| 2026-01-27 | 0.035 |
| 2026-01-28 | 0.035429 |
| 2026-01-29 | 0.035146 |
| 2026-01-30 | 0.035367 |
| 2026-01-31 | 0.03511 |
| 2026-02-01 | 0.03511 |
| 2026-02-02 | 0.03532 |
| 2026-02-03 | 0.035789 |
| 2026-02-04 | 0.035299 |
| 2026-02-05 | 0.035433 |
| 2026-02-06 | 0.034896 |
| 2026-02-07 | 0.034996 |
| 2026-02-08 | 0.03518 |
| 2026-02-09 | 0.034922 |
| 2026-02-10 | 0.035077 |
| 2026-02-11 | 0.035171 |
| 2026-02-12 | 0.035199 |
| 2026-02-13 | 0.035229 |
| 2026-02-14 | 0.035229 |
| 2026-02-15 | 0.035221 |
| 2026-02-16 | 0.035178 |
| 2026-02-17 | 0.035245 |
| 2026-02-18 | 0.035283 |
| 2026-02-19 | 0.035131 |
| 2026-02-20 | 0.034922 |
| 2026-02-21 | 0.034864 |
| 2026-02-22 | 0.034864 |
| 2026-02-23 | 0.034765 |
| 2026-02-24 | 0.034888 |
| 2026-02-25 | 0.034781 |
| 2026-02-26 | 0.034771 |
| 2026-02-27 | 0.034302 |
| 2026-02-28 | 0.034363 |
| 2026-03-01 | 0.034338 |
| 2026-03-02 | 0.034338 |
| 2026-03-03 | 0.034369 |
| 2026-03-04 | 0.034039 |
| 2026-03-05 | 0.034359 |
| 2026-03-06 | 0.034116 |
| 2026-03-07 | 0.034206 |
| 2026-03-08 | 0.034149 |
| 2026-03-09 | 0.0341 |
| 2026-03-10 | 0.034356 |
| 2026-03-11 | 0.034862 |
| 2026-03-12 | 0.03501 |
| 2026-03-13 | 0.03497 |
| 2026-03-14 | 0.034905 |
| 2026-03-15 | 0.03501 |
| 2026-03-16 | 0.035043 |
| 2026-03-17 | 0.034932 |
| 2026-03-18 | 0.03498 |
| 2026-03-19 | 0.035124 |
| 2026-03-20 | 0.034948 |
| 2026-03-21 | 0.035044 |
| 2026-03-22 | 0.034936 |
| 2026-03-23 | 0.035011 |
| 2026-03-24 | 0.034827 |
| 2026-03-25 | 0.034943 |
| 2026-03-26 | 0.035115 |
| 2026-03-27 | 0.035177 |
| 2026-03-28 | 0.035297 |
| 2026-03-29 | 0.035371 |
| 2026-03-30 | 0.035282 |
| 2026-03-31 | 0.035385 |
| 2026-04-01 | 0.035324 |
| 2026-04-02 | 0.035496 |
| 2026-04-03 | 0.035475 |
| 2026-04-04 | 0.035407 |
| 2026-04-05 | 0.03542 |
| 2026-04-06 | 0.035369 |
| 2026-04-07 | 0.035388 |
| 2026-04-08 | 0.035319 |
| 2026-04-09 | 0.035447 |
| 2026-04-10 | 0.035367 |
| 2026-04-11 | 0.035398 |
| 2026-04-12 | 0.035531 |
| 2026-04-13 | 0.03544 |
| 2026-04-14 | 0.035975 |
| 2026-04-15 | 0.036007 |
| 2026-04-16 | 0.035616 |
| 2026-04-17 | 0.035746 |
| 2026-04-18 | 0.0358 |
| 2026-04-19 | 0.0358 |
| 2026-04-20 | 0.035835 |
| 2026-04-21 | 0.036024 |
| 2026-04-22 | 0.036034 |
| 2026-04-23 | 0.036284 |
| 2026-04-24 | 0.036248 |
| 2026-04-25 | 0.036286 |
| 2026-04-26 | 0.036319 |
| 2026-04-27 | 0.036313 |
| 2026-04-28 | 0.035726 |
| 2026-04-29 | 0.035714 |
| 2026-04-30 | 0.035518 |
| 2026-05-01 | 0.035327 |
| 2026-05-02 | 0.035312 |
| 2026-05-03 | 0.035312 |
| 2026-05-04 | 0.035313 |
| 2026-05-05 | 0.034647 |
| 2026-05-06 | 0.034689 |
| 2026-05-07 | 0.034662 |
| 2026-05-08 | 0.034641 |
| 2026-05-09 | 0.034443 |
| 2026-05-10 | 0.034559 |
| 2026-05-11 | 0.034355 |
| 2026-05-12 | 0.034367 |
| 2026-05-14 | 0.034122 |
| 2026-05-15 | 0.034105 |
| 2026-05-16 | 0.034063 |
| 2026-05-17 | 0.034094 |
| 2026-05-18 | 0.034013 |
| 2026-05-19 | 0.034038 |
| 2026-05-20 | 0.0341 |
| 2026-05-21 | 0.034742 |
| 2026-05-23 | 0.035157 |
| 2026-05-24 | 0.035338 |
| 2026-05-25 | 0.035166 |
| 2026-05-26 | 0.035627 |
| 2026-05-27 | 0.035322 |
| 2026-05-28 | 0.035664 |
| 2026-05-29 | 0.035391 |
| 2026-05-30 | 0.035274 |
| 2026-05-31 | 0.035236 |
| 2026-06-01 | 0.035111 |
| 2026-06-02 | 0.036381 |
| 2026-06-03 | 0.036091 |
| 2026-06-04 | 0.036197 |
| 2026-06-05 | 0.036231 |
| 2026-06-06 | 0.035978 |
| 2026-06-09 | 0.036014 |
| 2026-06-10 | 0.036183 |
| 2026-06-11 | 0.036398 |
| 2026-06-12 | 0.037034 |
| 2026-06-13 | 0.037095 |
| 2026-06-14 | 0.037152 |
| 2026-06-15 | 0.037148 |
| 2026-06-16 | 0.037084 |
| 2026-06-17 | 0.037729 |
| 2026-06-18 | 0.037442 |
| 2026-06-19 | 0.037629 |
| 2026-06-20 | 0.037557 |
| 2026-06-21 | 0.037486 |
| 2026-06-22 | 0.037524 |
| 2026-06-23 | 0.037651 |
| 2026-06-24 | 0.037748 |
| 2026-06-25 | 0.037652 |
| 2026-06-26 | 0.037607 |
| 2026-06-27 | 0.037512 |
| 2026-06-28 | 0.037647 |
| 2026-06-29 | 0.037481 |
| 2026-06-30 | 0.037577 |
| 2026-07-01 | 0.037772 |
| 2026-07-02 | 0.038146 |
| 2026-07-03 | 0.038423 |
| 2026-07-04 | 0.038584 |
| 2026-07-05 | 0.038632 |
| 2026-07-06 | 0.03868 |
| 2026-07-07 | 0.038533 |
| 2026-07-08 | 0.038733 |
| 2026-07-09 | 0.038644 |
| 2026-07-10 | 0.03922 |
| 2026-07-11 | 0.039718 |
| 2026-07-12 | 0.039815 |
| 2026-07-13 | 0.039835 |
| 2026-07-14 | 0.039923 |
| 2026-07-15 | 0.039692 |
| 2026-07-16 | 0.040024 |
| 2026-07-17 | 0.039956 |
| 2026-07-18 | 0.039514 |
| 2026-07-19 | 0.039959 |
| 2026-07-20 | 0.039808 |
| 2026-07-21 | 0.039716 |
| 2026-07-22 | 0.040097 |
| 2026-07-23 | 0.04022 |
| 2026-07-24 | 0.040425 |
| 2026-07-25 | 0.040256 |
| 2026-07-26 | 0.04028 |
| 2026-07-27 | 0.040228 |
| 2026-07-28 | 0.040447 |
| 2026-07-29 | 0.040392 |
| 2026-07-30 | 0.040472 |
| 2026-07-31 | 0.041444 |
| 2026-08-01 | 0.040806 |
| 2026-08-02 | 0.04107 |
| 2026-08-03 | 0.040897 |
| 2026-08-04 | 0.039955 |
| 2026-08-05 | 0.040374 |
| 2026-08-06 | 0.040704 |
| 2026-08-07 | 0.040967 |
| 2026-08-08 | 0.04091 |
| 2026-08-09 | 0.040983 |
| 2026-08-10 | 0.040852 |
| 2026-08-11 | 0.041213 |
| 2026-08-12 | 0.041288 |
| 2026-08-13 | 0.041179 |
| 2026-08-14 | 0.041427 |
| 2026-08-15 | 0.041059 |
| 2026-08-16 | 0.041204 |
| 2026-08-17 | 0.041103 |
| 2026-08-18 | 0.041276 |
| 2026-08-20 | 0.042401 |
| 2026-08-21 | 0.042148 |
| 2026-08-22 | 0.042569 |
| 2026-08-23 | 0.042534 |
| 2026-08-24 | 0.042466 |
| 2026-08-25 | 0.042268 |
| 2026-08-26 | 0.041847 |
| 2026-08-27 | 0.041381 |
| 2026-08-28 | 0.040999 |
| 2026-08-29 | 0.040379 |
| 2026-08-30 | 0.040411 |
| 2026-08-31 | 0.040509 |
| 2026-09-01 | 0.040188 |
| 2026-09-02 | 0.040882 |
| 2026-09-03 | 0.040938 |
| 2026-09-04 | 0.041137 |
| 2026-09-05 | 0.041307 |
| 2026-09-06 | 0.041327 |
| 2026-09-07 | 0.041325 |
| 2026-09-08 | 0.041351 |
| 2026-09-09 | 0.041567 |
| 2026-09-10 | 0.041685 |
| 2026-09-11 | 0.041711 |
| 2026-09-12 | 0.042013 |
| 2026-09-13 | 0.042069 |
| 2026-09-14 | 0.041865 |
| 2026-09-15 | 0.041657 |
| 2026-09-16 | 0.041544 |
| 2026-09-17 | 0.041318 |
| 2026-09-18 | 0.040931 |
| 2026-09-19 | 0.040692 |
| 2026-09-20 | 0.040757 |
| 2026-09-21 | 0.040752 |
| 2026-09-22 | 0.040471 |
| 2026-09-23 | 0.040352 |
| 2026-09-24 | 0.03947 |
| 2026-09-25 | 0.038609 |
| 2026-09-26 | 0.039167 |
| 2026-09-27 | 0.039186 |
| 2026-09-28 | 0.039244 |
| 2026-09-30 | 0.038915 |
| 2026-10-02 | 0.039071 |
| 2026-10-03 | 0.039286 |
| 2026-10-05 | 0.03926 |
| 2026-10-06 | 0.040582 |
| 2026-10-07 | 0.040127 |
| 2026-10-08 | 0.04013 |
| 2026-10-09 | 0.040297 |
| 2026-10-10 | 0.040655 |
| 2026-10-11 | 0.040749 |
| 2026-10-12 | 0.040673 |
| 2026-10-13 | 0.04059 |
| 2026-10-14 | 0.040713 |
| 2026-10-15 | 0.040665 |
| 2026-10-16 | 0.040877 |
| 2026-10-17 | 0.040759 |
| 2026-10-18 | 0.040899 |
| 2026-10-19 | 0.040917 |
| 2026-10-20 | 0.040931 |
| 2026-10-21 | 0.040894 |
| 2026-10-22 | 0.040683 |
| 2026-10-23 | 0.040816 |
| 2026-10-24 | 0.041246 |
| 2026-10-25 | 0.041178 |
High
0.04257
Low
0.02886
Average
0.03391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/KES API questions
How do I get the COP/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/KES rate in rates.KES.
How far back does COP/KES historical data go?
Daily COP/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.