COP to JPY exchange rate API
Colombian Peso to Yen · quoted 2026-10-14
0.04970
▲ +39.61% over 2Y
1 COP = 0.04970 JPY · 1 JPY = 20.1227 COP · Get this rate via the API
1 COP buys 0.04970 JPY as of 2026-10-14, so 1 JPY buys 20.1227 COP. Over the last 2 years, COP/JPY traded between 0.03264 and 0.05228, averaged 0.04015 and rose 39.61%. The API holds daily COP/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 0.035596 |
| 2024-10-15 | 0.035476 |
| 2024-10-16 | 0.03514 |
| 2024-10-17 | 0.035137 |
| 2024-10-18 | 0.035287 |
| 2024-10-19 | 0.03504 |
| 2024-10-20 | 0.035028 |
| 2024-10-21 | 0.035215 |
| 2024-10-22 | 0.035322 |
| 2024-10-23 | 0.035847 |
| 2024-10-24 | 0.035197 |
| 2024-10-25 | 0.035354 |
| 2024-10-26 | 0.035197 |
| 2024-10-27 | 0.035311 |
| 2024-10-28 | 0.035274 |
| 2024-10-29 | 0.035393 |
| 2024-10-30 | 0.034894 |
| 2024-10-31 | 0.034612 |
| 2024-11-01 | 0.034373 |
| 2024-11-02 | 0.034568 |
| 2024-11-03 | 0.034533 |
| 2024-11-04 | 0.034239 |
| 2024-11-05 | 0.034392 |
| 2024-11-06 | 0.034953 |
| 2024-11-07 | 0.034826 |
| 2024-11-08 | 0.035341 |
| 2024-11-09 | 0.035011 |
| 2024-11-10 | 0.035044 |
| 2024-11-11 | 0.035265 |
| 2024-11-12 | 0.035347 |
| 2024-11-13 | 0.034862 |
| 2024-11-14 | 0.034807 |
| 2024-11-15 | 0.034641 |
| 2024-11-16 | 0.034767 |
| 2024-11-17 | 0.034674 |
| 2024-11-18 | 0.034941 |
| 2024-11-19 | 0.034995 |
| 2024-11-20 | 0.035418 |
| 2024-11-21 | 0.035145 |
| 2024-11-22 | 0.0352 |
| 2024-11-23 | 0.035012 |
| 2024-11-24 | 0.034942 |
| 2024-11-25 | 0.034905 |
| 2024-11-26 | 0.034956 |
| 2024-11-27 | 0.034423 |
| 2024-11-28 | 0.034587 |
| 2024-11-29 | 0.033992 |
| 2024-11-30 | 0.033827 |
| 2024-12-01 | 0.033799 |
| 2024-12-02 | 0.033888 |
| 2024-12-03 | 0.033626 |
| 2024-12-04 | 0.034065 |
| 2024-12-05 | 0.033907 |
| 2024-12-06 | 0.033994 |
| 2024-12-07 | 0.034012 |
| 2024-12-08 | 0.034031 |
| 2024-12-09 | 0.034017 |
| 2024-12-10 | 0.034372 |
| 2024-12-11 | 0.034687 |
| 2024-12-12 | 0.034681 |
| 2024-12-13 | 0.034987 |
| 2024-12-14 | 0.035411 |
| 2024-12-15 | 0.035572 |
| 2024-12-16 | 0.035087 |
| 2024-12-17 | 0.034974 |
| 2024-12-18 | 0.035239 |
| 2024-12-19 | 0.035546 |
| 2024-12-20 | 0.035551 |
| 2024-12-21 | 0.035681 |
| 2024-12-22 | 0.035746 |
| 2024-12-23 | 0.035629 |
| 2024-12-24 | 0.03542 |
| 2024-12-25 | 0.035439 |
| 2024-12-26 | 0.03567 |
| 2024-12-27 | 0.035729 |
| 2024-12-28 | 0.035831 |
| 2024-12-29 | 0.035839 |
| 2024-12-30 | 0.035755 |
| 2024-12-31 | 0.035545 |
| 2025-01-01 | 0.035698 |
| 2025-01-02 | 0.035644 |
| 2025-01-03 | 0.035819 |
| 2025-01-04 | 0.036152 |
| 2025-01-05 | 0.036101 |
| 2025-01-06 | 0.035995 |
| 2025-01-07 | 0.036303 |
| 2025-01-08 | 0.036522 |
| 2025-01-09 | 0.036463 |
| 2025-01-10 | 0.036497 |
| 2025-01-11 | 0.036322 |
| 2025-01-12 | 0.03631 |
| 2025-01-13 | 0.036158 |
| 2025-01-14 | 0.036631 |
| 2025-01-15 | 0.036643 |
| 2025-01-16 | 0.036319 |
| 2025-01-17 | 0.035828 |
| 2025-01-18 | 0.035994 |
| 2025-01-19 | 0.036019 |
| 2025-01-20 | 0.036017 |
| 2025-01-21 | 0.036018 |
| 2025-01-22 | 0.036162 |
| 2025-01-23 | 0.036701 |
| 2025-01-24 | 0.037056 |
| 2025-01-25 | 0.037324 |
| 2025-01-26 | 0.037226 |
| 2025-01-27 | 0.036589 |
| 2025-01-28 | 0.037025 |
| 2025-01-29 | 0.036829 |
| 2025-01-30 | 0.036973 |
| 2025-01-31 | 0.037197 |
| 2025-02-01 | 0.036918 |
| 2025-02-02 | 0.036995 |
| 2025-02-03 | 0.036971 |
| 2025-02-04 | 0.037303 |
| 2025-02-05 | 0.036688 |
| 2025-02-06 | 0.036504 |
| 2025-02-07 | 0.036742 |
| 2025-02-08 | 0.036745 |
| 2025-02-09 | 0.036722 |
| 2025-02-10 | 0.036833 |
| 2025-02-11 | 0.036876 |
| 2025-02-12 | 0.037076 |
| 2025-02-13 | 0.036903 |
| 2025-02-14 | 0.036899 |
| 2025-02-15 | 0.036967 |
| 2025-02-16 | 0.037102 |
| 2025-02-17 | 0.03674 |
| 2025-02-18 | 0.036704 |
| 2025-02-19 | 0.037093 |
| 2025-02-20 | 0.036593 |
| 2025-02-21 | 0.036948 |
| 2025-02-22 | 0.036509 |
| 2025-02-23 | 0.036462 |
| 2025-02-24 | 0.036694 |
| 2025-02-25 | 0.03635 |
| 2025-02-26 | 0.036204 |
| 2025-02-27 | 0.03644 |
| 2025-02-28 | 0.036487 |
| 2025-03-01 | 0.036221 |
| 2025-03-02 | 0.036306 |
| 2025-03-03 | 0.036452 |
| 2025-03-04 | 0.035938 |
| 2025-03-05 | 0.036097 |
| 2025-03-06 | 0.03585 |
| 2025-03-07 | 0.035979 |
| 2025-03-08 | 0.035795 |
| 2025-03-09 | 0.036003 |
| 2025-03-10 | 0.035566 |
| 2025-03-11 | 0.035403 |
| 2025-03-12 | 0.036122 |
| 2025-03-13 | 0.036102 |
| 2025-03-14 | 0.036025 |
| 2025-03-15 | 0.036247 |
| 2025-03-16 | 0.036203 |
| 2025-03-17 | 0.036205 |
| 2025-03-18 | 0.036764 |
| 2025-03-19 | 0.036377 |
| 2025-03-20 | 0.035727 |
| 2025-03-21 | 0.035603 |
| 2025-03-22 | 0.035998 |
| 2025-03-23 | 0.035904 |
| 2025-03-25 | 0.036189 |
| 2025-03-26 | 0.036625 |
| 2025-03-27 | 0.03647 |
| 2025-03-28 | 0.036126 |
| 2025-03-29 | 0.035695 |
| 2025-03-30 | 0.03569 |
| 2025-03-31 | 0.0362 |
| 2025-04-01 | 0.035696 |
| 2025-04-02 | 0.035978 |
| 2025-04-03 | 0.035216 |
| 2025-04-04 | 0.034918 |
| 2025-04-05 | 0.034791 |
| 2025-04-06 | 0.034124 |
| 2025-04-07 | 0.03458 |
| 2025-04-08 | 0.033433 |
| 2025-04-09 | 0.03264 |
| 2025-04-10 | 0.033829 |
| 2025-04-11 | 0.032754 |
| 2025-04-12 | 0.033545 |
| 2025-04-13 | 0.033179 |
| 2025-04-14 | 0.033459 |
| 2025-04-15 | 0.033167 |
| 2025-04-16 | 0.032813 |
| 2025-04-17 | 0.033074 |
| 2025-04-18 | 0.033 |
| 2025-04-19 | 0.032983 |
| 2025-04-20 | 0.03294 |
| 2025-04-21 | 0.032686 |
| 2025-04-22 | 0.032785 |
| 2025-04-23 | 0.032975 |
| 2025-04-24 | 0.033124 |
| 2025-04-25 | 0.033665 |
| 2025-04-26 | 0.03404 |
| 2025-04-27 | 0.033917 |
| 2025-04-28 | 0.033958 |
| 2025-04-29 | 0.033824 |
| 2025-04-30 | 0.03409 |
| 2025-05-01 | 0.034016 |
| 2025-05-02 | 0.034039 |
| 2025-05-03 | 0.034094 |
| 2025-05-04 | 0.034121 |
| 2025-05-05 | 0.033754 |
| 2025-05-06 | 0.033205 |
| 2025-05-08 | 0.0337 |
| 2025-05-09 | 0.034123 |
| 2025-05-10 | 0.034305 |
| 2025-05-11 | 0.034432 |
| 2025-05-12 | 0.034902 |
| 2025-05-13 | 0.035049 |
| 2025-05-14 | 0.034718 |
| 2025-05-15 | 0.034771 |
| 2025-05-17 | 0.03479 |
| 2025-05-18 | 0.034672 |
| 2025-05-19 | 0.034534 |
| 2025-05-20 | 0.034666 |
| 2025-05-21 | 0.034469 |
| 2025-05-22 | 0.034366 |
| 2025-05-23 | 0.034129 |
| 2025-05-24 | 0.034372 |
| 2025-05-25 | 0.034254 |
| 2025-05-26 | 0.034384 |
| 2025-05-27 | 0.034731 |
| 2025-05-28 | 0.03511 |
| 2025-05-29 | 0.035122 |
| 2025-05-30 | 0.034806 |
| 2025-05-31 | 0.034675 |
| 2025-06-01 | 0.034684 |
| 2025-06-02 | 0.034459 |
| 2025-06-03 | 0.034517 |
| 2025-06-04 | 0.035064 |
| 2025-06-05 | 0.034858 |
| 2025-06-06 | 0.035116 |
| 2025-06-07 | 0.035118 |
| 2025-06-08 | 0.03519 |
| 2025-06-09 | 0.035059 |
| 2025-06-10 | 0.034918 |
| 2025-06-11 | 0.034581 |
| 2025-06-12 | 0.034378 |
| 2025-06-13 | 0.03465 |
| 2025-06-14 | 0.034881 |
| 2025-06-15 | 0.034846 |
| 2025-06-16 | 0.034965 |
| 2025-06-17 | 0.035276 |
| 2025-06-18 | 0.035312 |
| 2025-06-19 | 0.035784 |
| 2025-06-20 | 0.035669 |
| 2025-06-21 | 0.035762 |
| 2025-06-22 | 0.035876 |
| 2025-06-23 | 0.036108 |
| 2025-06-24 | 0.035491 |
| 2025-06-25 | 0.035727 |
| 2025-06-26 | 0.03558 |
| 2025-06-27 | 0.035744 |
| 2025-06-28 | 0.035354 |
| 2025-06-29 | 0.035362 |
| 2025-06-30 | 0.035549 |
| 2025-07-01 | 0.034941 |
| 2025-07-02 | 0.035765 |
| 2025-07-03 | 0.036056 |
| 2025-07-04 | 0.036205 |
| 2025-07-05 | 0.036115 |
| 2025-07-06 | 0.036229 |
| 2025-07-07 | 0.036404 |
| 2025-07-08 | 0.036297 |
| 2025-07-09 | 0.036221 |
| 2025-07-10 | 0.036407 |
| 2025-07-11 | 0.036642 |
| 2025-07-12 | 0.036833 |
| 2025-07-13 | 0.036761 |
| 2025-07-14 | 0.036854 |
| 2025-07-15 | 0.036909 |
| 2025-07-16 | 0.036879 |
| 2025-07-17 | 0.037054 |
| 2025-07-18 | 0.03695 |
| 2025-07-19 | 0.037088 |
| 2025-07-20 | 0.036997 |
| 2025-07-21 | 0.036653 |
| 2025-07-22 | 0.036448 |
| 2025-07-23 | 0.036172 |
| 2025-07-24 | 0.036292 |
| 2025-07-25 | 0.036244 |
| 2025-07-26 | 0.035933 |
| 2025-07-27 | 0.035711 |
| 2025-07-28 | 0.035892 |
| 2025-07-29 | 0.035628 |
| 2025-07-30 | 0.035847 |
| 2025-07-31 | 0.035811 |
| 2025-08-01 | 0.035948 |
| 2025-08-02 | 0.035854 |
| 2025-08-03 | 0.035697 |
| 2025-08-04 | 0.035719 |
| 2025-08-05 | 0.036015 |
| 2025-08-06 | 0.036071 |
| 2025-08-07 | 0.036419 |
| 2025-08-08 | 0.036508 |
| 2025-08-09 | 0.036443 |
| 2025-08-10 | 0.036462 |
| 2025-08-11 | 0.036531 |
| 2025-08-12 | 0.036805 |
| 2025-08-13 | 0.036646 |
| 2025-08-14 | 0.036406 |
| 2025-08-15 | 0.036283 |
| 2025-08-16 | 0.036593 |
| 2025-08-17 | 0.036624 |
| 2025-08-18 | 0.036655 |
| 2025-08-19 | 0.0368 |
| 2025-08-20 | 0.036552 |
| 2025-08-21 | 0.036738 |
| 2025-08-22 | 0.036885 |
| 2025-08-23 | 0.036628 |
| 2025-08-24 | 0.036609 |
| 2025-08-25 | 0.036861 |
| 2025-08-26 | 0.03662 |
| 2025-08-27 | 0.036534 |
| 2025-08-28 | 0.036444 |
| 2025-08-29 | 0.036604 |
| 2025-08-30 | 0.036584 |
| 2025-08-31 | 0.036651 |
| 2025-09-01 | 0.036674 |
| 2025-09-02 | 0.0369 |
| 2025-09-03 | 0.037118 |
| 2025-09-04 | 0.037062 |
| 2025-09-05 | 0.037127 |
| 2025-09-06 | 0.037219 |
| 2025-09-07 | 0.03737 |
| 2025-09-08 | 0.037251 |
| 2025-09-09 | 0.037277 |
| 2025-09-10 | 0.037605 |
| 2025-09-11 | 0.037705 |
| 2025-09-13 | 0.037881 |
| 2025-09-14 | 0.037897 |
| 2025-09-15 | 0.037819 |
| 2025-09-16 | 0.037616 |
| 2025-09-17 | 0.037792 |
| 2025-09-18 | 0.038039 |
| 2025-09-19 | 0.038041 |
| 2025-09-20 | 0.038003 |
| 2025-09-21 | 0.038065 |
| 2025-09-22 | 0.037933 |
| 2025-09-23 | 0.038388 |
| 2025-09-24 | 0.038432 |
| 2025-09-25 | 0.038307 |
| 2025-09-26 | 0.038369 |
| 2025-09-27 | 0.038305 |
| 2025-09-28 | 0.038306 |
| 2025-09-29 | 0.038121 |
| 2025-09-30 | 0.037727 |
| 2025-10-01 | 0.037491 |
| 2025-10-02 | 0.03781 |
| 2025-10-03 | 0.037905 |
| 2025-10-04 | 0.03807 |
| 2025-10-05 | 0.038436 |
| 2025-10-06 | 0.038666 |
| 2025-10-07 | 0.039067 |
| 2025-10-08 | 0.039374 |
| 2025-10-09 | 0.039284 |
| 2025-10-10 | 0.039219 |
| 2025-10-11 | 0.038559 |
| 2025-10-12 | 0.038635 |
| 2025-10-13 | 0.038755 |
| 2025-10-14 | 0.038755 |
| 2025-10-15 | 0.038618 |
| 2025-10-16 | 0.038856 |
| 2025-10-17 | 0.038945 |
| 2025-10-18 | 0.039306 |
| 2025-10-19 | 0.039418 |
| 2025-10-20 | 0.039107 |
| 2025-10-21 | 0.039156 |
| 2025-10-22 | 0.039073 |
| 2025-10-23 | 0.03905 |
| 2025-10-24 | 0.039411 |
| 2025-10-25 | 0.039572 |
| 2025-10-26 | 0.039616 |
| 2025-10-27 | 0.039512 |
| 2025-10-28 | 0.039598 |
| 2025-10-29 | 0.039108 |
| 2025-10-30 | 0.039824 |
| 2025-10-31 | 0.03997 |
| 2025-11-01 | 0.039882 |
| 2025-11-02 | 0.039931 |
| 2025-11-03 | 0.040001 |
| 2025-11-04 | 0.03972 |
| 2025-11-05 | 0.039806 |
| 2025-11-06 | 0.040068 |
| 2025-11-07 | 0.040425 |
| 2025-11-08 | 0.0406 |
| 2025-11-09 | 0.040644 |
| 2025-11-10 | 0.040759 |
| 2025-11-11 | 0.041074 |
| 2025-11-12 | 0.041311 |
| 2025-11-13 | 0.041687 |
| 2025-11-14 | 0.041041 |
| 2025-11-15 | 0.041118 |
| 2025-11-16 | 0.041131 |
| 2025-11-17 | 0.041241 |
| 2025-11-18 | 0.041337 |
| 2025-11-19 | 0.041966 |
| 2025-11-20 | 0.042437 |
| 2025-11-21 | 0.041652 |
| 2025-11-22 | 0.0411 |
| 2025-11-23 | 0.041137 |
| 2025-11-24 | 0.041712 |
| 2025-11-25 | 0.041169 |
| 2025-11-26 | 0.041091 |
| 2025-11-27 | 0.041859 |
| 2025-11-28 | 0.041682 |
| 2025-11-29 | 0.041654 |
| 2025-11-30 | 0.041669 |
| 2025-12-01 | 0.041358 |
| 2025-12-02 | 0.040954 |
| 2025-12-03 | 0.040689 |
| 2025-12-04 | 0.041063 |
| 2025-12-05 | 0.040844 |
| 2025-12-06 | 0.040444 |
| 2025-12-07 | 0.040444 |
| 2025-12-08 | 0.040553 |
| 2025-12-09 | 0.04077 |
| 2025-12-11 | 0.040515 |
| 2025-12-12 | 0.041019 |
| 2025-12-13 | 0.040952 |
| 2025-12-14 | 0.041023 |
| 2025-12-15 | 0.040773 |
| 2025-12-16 | 0.040468 |
| 2025-12-17 | 0.040505 |
| 2025-12-18 | 0.040297 |
| 2025-12-19 | 0.040709 |
| 2025-12-20 | 0.041404 |
| 2025-12-21 | 0.041345 |
| 2025-12-22 | 0.041339 |
| 2025-12-23 | 0.041035 |
| 2025-12-24 | 0.041509 |
| 2025-12-25 | 0.041756 |
| 2025-12-26 | 0.041897 |
| 2025-12-27 | 0.042345 |
| 2025-12-28 | 0.042198 |
| 2025-12-29 | 0.042294 |
| 2025-12-30 | 0.041812 |
| 2025-12-31 | 0.041811 |
| 2026-01-01 | 0.0416 |
| 2026-01-02 | 0.041601 |
| 2026-01-03 | 0.041541 |
| 2026-01-04 | 0.041439 |
| 2026-01-05 | 0.04153 |
| 2026-01-06 | 0.041751 |
| 2026-01-07 | 0.042125 |
| 2026-01-08 | 0.041789 |
| 2026-01-09 | 0.042433 |
| 2026-01-10 | 0.042522 |
| 2026-01-11 | 0.04254 |
| 2026-01-12 | 0.042467 |
| 2026-01-13 | 0.042748 |
| 2026-01-14 | 0.043389 |
| 2026-01-15 | 0.043148 |
| 2026-01-16 | 0.0429 |
| 2026-01-17 | 0.042854 |
| 2026-01-18 | 0.042784 |
| 2026-01-19 | 0.04279 |
| 2026-01-20 | 0.043023 |
| 2026-01-21 | 0.04295 |
| 2026-01-22 | 0.043219 |
| 2026-01-23 | 0.04393 |
| 2026-01-24 | 0.042833 |
| 2026-01-25 | 0.042528 |
| 2026-01-26 | 0.042684 |
| 2026-01-27 | 0.041639 |
| 2026-01-28 | 0.041895 |
| 2026-01-29 | 0.041768 |
| 2026-01-30 | 0.042188 |
| 2026-01-31 | 0.042126 |
| 2026-02-01 | 0.042182 |
| 2026-02-02 | 0.042221 |
| 2026-02-03 | 0.04307 |
| 2026-02-04 | 0.042976 |
| 2026-02-05 | 0.043057 |
| 2026-02-06 | 0.042473 |
| 2026-02-07 | 0.042773 |
| 2026-02-08 | 0.042905 |
| 2026-02-09 | 0.042365 |
| 2026-02-10 | 0.042264 |
| 2026-02-11 | 0.04182 |
| 2026-02-12 | 0.041849 |
| 2026-02-13 | 0.041805 |
| 2026-02-14 | 0.041712 |
| 2026-02-15 | 0.04171 |
| 2026-02-16 | 0.041857 |
| 2026-02-17 | 0.041807 |
| 2026-02-18 | 0.042057 |
| 2026-02-19 | 0.042134 |
| 2026-02-20 | 0.04197 |
| 2026-02-21 | 0.041913 |
| 2026-02-22 | 0.041923 |
| 2026-02-23 | 0.041884 |
| 2026-02-24 | 0.042211 |
| 2026-02-25 | 0.042256 |
| 2026-02-26 | 0.042186 |
| 2026-02-27 | 0.041474 |
| 2026-02-28 | 0.04157 |
| 2026-03-01 | 0.041543 |
| 2026-03-02 | 0.041901 |
| 2026-03-03 | 0.041886 |
| 2026-03-04 | 0.041398 |
| 2026-03-05 | 0.041883 |
| 2026-03-06 | 0.041693 |
| 2026-03-07 | 0.041779 |
| 2026-03-08 | 0.041758 |
| 2026-03-09 | 0.042004 |
| 2026-03-10 | 0.042027 |
| 2026-03-11 | 0.042757 |
| 2026-03-12 | 0.042899 |
| 2026-03-13 | 0.043058 |
| 2026-03-14 | 0.043135 |
| 2026-03-15 | 0.043223 |
| 2026-03-16 | 0.04308 |
| 2026-03-17 | 0.042924 |
| 2026-03-18 | 0.043133 |
| 2026-03-19 | 0.042874 |
| 2026-03-20 | 0.04304 |
| 2026-03-21 | 0.043062 |
| 2026-03-22 | 0.042945 |
| 2026-03-23 | 0.042794 |
| 2026-03-24 | 0.042733 |
| 2026-03-25 | 0.042915 |
| 2026-03-26 | 0.043146 |
| 2026-03-27 | 0.043367 |
| 2026-03-28 | 0.043556 |
| 2026-03-29 | 0.04366 |
| 2026-03-30 | 0.043319 |
| 2026-03-31 | 0.043413 |
| 2026-04-01 | 0.043024 |
| 2026-04-02 | 0.043528 |
| 2026-04-03 | 0.043581 |
| 2026-04-04 | 0.043556 |
| 2026-04-05 | 0.043503 |
| 2026-04-06 | 0.043494 |
| 2026-04-07 | 0.043485 |
| 2026-04-08 | 0.042945 |
| 2026-04-09 | 0.043542 |
| 2026-04-10 | 0.04356 |
| 2026-04-11 | 0.043649 |
| 2026-04-12 | 0.043839 |
| 2026-04-13 | 0.04384 |
| 2026-04-14 | 0.044128 |
| 2026-04-15 | 0.044262 |
| 2026-04-16 | 0.043938 |
| 2026-04-17 | 0.044012 |
| 2026-04-18 | 0.043991 |
| 2026-04-19 | 0.04401 |
| 2026-04-20 | 0.044066 |
| 2026-04-21 | 0.044423 |
| 2026-04-22 | 0.044386 |
| 2026-04-23 | 0.044654 |
| 2026-04-24 | 0.04469 |
| 2026-04-25 | 0.044713 |
| 2026-04-26 | 0.044878 |
| 2026-04-27 | 0.044787 |
| 2026-04-28 | 0.044084 |
| 2026-04-29 | 0.044206 |
| 2026-04-30 | 0.043063 |
| 2026-05-01 | 0.042908 |
| 2026-05-02 | 0.042946 |
| 2026-05-03 | 0.042891 |
| 2026-05-04 | 0.042961 |
| 2026-05-05 | 0.042326 |
| 2026-05-06 | 0.042047 |
| 2026-05-07 | 0.041963 |
| 2026-05-08 | 0.041927 |
| 2026-05-09 | 0.041771 |
| 2026-05-10 | 0.042058 |
| 2026-05-11 | 0.041898 |
| 2026-05-12 | 0.041926 |
| 2026-05-14 | 0.04172 |
| 2026-05-15 | 0.041836 |
| 2026-05-16 | 0.0418 |
| 2026-05-17 | 0.041846 |
| 2026-05-18 | 0.04179 |
| 2026-05-19 | 0.041881 |
| 2026-05-20 | 0.041913 |
| 2026-05-21 | 0.042714 |
| 2026-05-23 | 0.043191 |
| 2026-05-24 | 0.043296 |
| 2026-05-25 | 0.043109 |
| 2026-05-26 | 0.043805 |
| 2026-05-27 | 0.043454 |
| 2026-05-28 | 0.043844 |
| 2026-05-29 | 0.043651 |
| 2026-05-30 | 0.043399 |
| 2026-05-31 | 0.043373 |
| 2026-06-01 | 0.043258 |
| 2026-06-02 | 0.044815 |
| 2026-06-03 | 0.044575 |
| 2026-06-04 | 0.044707 |
| 2026-06-05 | 0.044761 |
| 2026-06-06 | 0.044592 |
| 2026-06-09 | 0.04459 |
| 2026-06-10 | 0.044882 |
| 2026-06-11 | 0.045131 |
| 2026-06-12 | 0.045794 |
| 2026-06-13 | 0.045896 |
| 2026-06-14 | 0.045904 |
| 2026-06-15 | 0.045952 |
| 2026-06-16 | 0.04595 |
| 2026-06-17 | 0.046723 |
| 2026-06-18 | 0.04652 |
| 2026-06-19 | 0.046862 |
| 2026-06-20 | 0.046806 |
| 2026-06-21 | 0.046725 |
| 2026-06-22 | 0.046918 |
| 2026-06-23 | 0.047003 |
| 2026-06-24 | 0.047161 |
| 2026-06-25 | 0.047061 |
| 2026-06-26 | 0.04693 |
| 2026-06-27 | 0.046853 |
| 2026-06-28 | 0.047031 |
| 2026-06-29 | 0.046854 |
| 2026-06-30 | 0.047141 |
| 2026-07-01 | 0.047464 |
| 2026-07-02 | 0.047679 |
| 2026-07-03 | 0.047895 |
| 2026-07-04 | 0.048159 |
| 2026-07-05 | 0.04822 |
| 2026-07-06 | 0.048567 |
| 2026-07-07 | 0.048242 |
| 2026-07-08 | 0.048694 |
| 2026-07-09 | 0.04856 |
| 2026-07-10 | 0.049119 |
| 2026-07-11 | 0.04972 |
| 2026-07-12 | 0.049881 |
| 2026-07-13 | 0.049958 |
| 2026-07-14 | 0.050119 |
| 2026-07-15 | 0.049855 |
| 2026-07-16 | 0.050213 |
| 2026-07-17 | 0.050177 |
| 2026-07-18 | 0.049652 |
| 2026-07-19 | 0.050224 |
| 2026-07-20 | 0.050016 |
| 2026-07-21 | 0.049997 |
| 2026-07-22 | 0.050574 |
| 2026-07-23 | 0.050792 |
| 2026-07-24 | 0.05114 |
| 2026-07-25 | 0.05092 |
| 2026-07-26 | 0.050924 |
| 2026-07-27 | 0.050848 |
| 2026-07-28 | 0.051178 |
| 2026-07-29 | 0.051046 |
| 2026-07-30 | 0.050975 |
| 2026-07-31 | 0.051335 |
| 2026-08-01 | 0.049856 |
| 2026-08-02 | 0.049996 |
| 2026-08-03 | 0.049626 |
| 2026-08-04 | 0.048611 |
| 2026-08-05 | 0.049178 |
| 2026-08-06 | 0.049661 |
| 2026-08-07 | 0.050139 |
| 2026-08-08 | 0.05 |
| 2026-08-09 | 0.049999 |
| 2026-08-10 | 0.050252 |
| 2026-08-11 | 0.050716 |
| 2026-08-12 | 0.050787 |
| 2026-08-13 | 0.050749 |
| 2026-08-14 | 0.050961 |
| 2026-08-15 | 0.050613 |
| 2026-08-16 | 0.050769 |
| 2026-08-17 | 0.050625 |
| 2026-08-18 | 0.050959 |
| 2026-08-20 | 0.052005 |
| 2026-08-21 | 0.051679 |
| 2026-08-22 | 0.052282 |
| 2026-08-23 | 0.052234 |
| 2026-08-24 | 0.052201 |
| 2026-08-25 | 0.05201 |
| 2026-08-26 | 0.051435 |
| 2026-08-27 | 0.050971 |
| 2026-08-28 | 0.050581 |
| 2026-08-29 | 0.049946 |
| 2026-08-30 | 0.049985 |
| 2026-08-31 | 0.049858 |
| 2026-09-01 | 0.049699 |
| 2026-09-02 | 0.050407 |
| 2026-09-03 | 0.049348 |
| 2026-09-04 | 0.049658 |
| 2026-09-05 | 0.049859 |
| 2026-09-06 | 0.049878 |
| 2026-09-07 | 0.04941 |
| 2026-09-08 | 0.049296 |
| 2026-09-09 | 0.049225 |
| 2026-09-10 | 0.049654 |
| 2026-09-11 | 0.049646 |
| 2026-09-12 | 0.049853 |
| 2026-09-13 | 0.049911 |
| 2026-09-14 | 0.049985 |
| 2026-09-15 | 0.049876 |
| 2026-09-16 | 0.049685 |
| 2026-09-17 | 0.049649 |
| 2026-09-18 | 0.049823 |
| 2026-09-19 | 0.049306 |
| 2026-09-20 | 0.049375 |
| 2026-09-21 | 0.049499 |
| 2026-09-22 | 0.049112 |
| 2026-09-23 | 0.049223 |
| 2026-09-24 | 0.048414 |
| 2026-09-25 | 0.04697 |
| 2026-09-26 | 0.047544 |
| 2026-09-27 | 0.047589 |
| 2026-09-28 | 0.047469 |
| 2026-09-30 | 0.047093 |
| 2026-10-02 | 0.047536 |
| 2026-10-03 | 0.048259 |
| 2026-10-05 | 0.048234 |
| 2026-10-06 | 0.049423 |
| 2026-10-07 | 0.048875 |
| 2026-10-08 | 0.048907 |
| 2026-10-09 | 0.049112 |
| 2026-10-10 | 0.049595 |
| 2026-10-11 | 0.049711 |
| 2026-10-12 | 0.049718 |
| 2026-10-13 | 0.049472 |
| 2026-10-14 | 0.049695 |
High
0.05228
Low
0.03264
Average
0.04015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/JPY API questions
How do I get the COP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/JPY rate in rates.JPY.
How far back does COP/JPY historical data go?
Daily COP/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.