COP to JMD exchange rate API
Colombian Peso to Jamaican Dollar · quoted 2026-10-25
0.05048
▲ +36.65% over 2Y
1 COP = 0.05048 JMD · 1 JMD = 19.8106 COP · Get this rate via the API
1 COP buys 0.05048 JMD as of 2026-10-25, so 1 JMD buys 19.8106 COP. Over the last 2 years, COP/JMD traded between 0.03521 and 0.05214, averaged 0.04153 and rose 36.65%. The API holds daily COP/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-25 | 0.03694 |
| 2024-10-26 | 0.036641 |
| 2024-10-27 | 0.03644 |
| 2024-10-28 | 0.036667 |
| 2024-10-29 | 0.036466 |
| 2024-10-30 | 0.035991 |
| 2024-10-31 | 0.035832 |
| 2024-11-01 | 0.035751 |
| 2024-11-02 | 0.035726 |
| 2024-11-03 | 0.035685 |
| 2024-11-04 | 0.035703 |
| 2024-11-05 | 0.035738 |
| 2024-11-06 | 0.035841 |
| 2024-11-07 | 0.035864 |
| 2024-11-08 | 0.036685 |
| 2024-11-09 | 0.036393 |
| 2024-11-10 | 0.036314 |
| 2024-11-11 | 0.036534 |
| 2024-11-12 | 0.036541 |
| 2024-11-13 | 0.035814 |
| 2024-11-14 | 0.035527 |
| 2024-11-15 | 0.035499 |
| 2024-11-16 | 0.035773 |
| 2024-11-17 | 0.035546 |
| 2024-11-18 | 0.03578 |
| 2024-11-19 | 0.036123 |
| 2024-11-20 | 0.036136 |
| 2024-11-21 | 0.0361 |
| 2024-11-22 | 0.036123 |
| 2024-11-23 | 0.035864 |
| 2024-11-24 | 0.035628 |
| 2024-11-25 | 0.03599 |
| 2024-11-26 | 0.036305 |
| 2024-11-27 | 0.036125 |
| 2024-11-28 | 0.036281 |
| 2024-11-29 | 0.035898 |
| 2024-11-30 | 0.035913 |
| 2024-12-01 | 0.03534 |
| 2024-12-02 | 0.035528 |
| 2024-12-03 | 0.035401 |
| 2024-12-04 | 0.035477 |
| 2024-12-05 | 0.035466 |
| 2024-12-06 | 0.035518 |
| 2024-12-07 | 0.035624 |
| 2024-12-08 | 0.035436 |
| 2024-12-09 | 0.035448 |
| 2024-12-10 | 0.035565 |
| 2024-12-11 | 0.035721 |
| 2024-12-12 | 0.035777 |
| 2024-12-13 | 0.035763 |
| 2024-12-14 | 0.036115 |
| 2024-12-15 | 0.036151 |
| 2024-12-16 | 0.035626 |
| 2024-12-17 | 0.035522 |
| 2024-12-18 | 0.035806 |
| 2024-12-19 | 0.035432 |
| 2024-12-20 | 0.035468 |
| 2024-12-21 | 0.03572 |
| 2024-12-22 | 0.03556 |
| 2024-12-23 | 0.035458 |
| 2024-12-24 | 0.035225 |
| 2024-12-25 | 0.035205 |
| 2024-12-26 | 0.035267 |
| 2024-12-27 | 0.035286 |
| 2024-12-28 | 0.03536 |
| 2024-12-29 | 0.035377 |
| 2024-12-30 | 0.035358 |
| 2024-12-31 | 0.035279 |
| 2025-01-01 | 0.03544 |
| 2025-01-02 | 0.035464 |
| 2025-01-03 | 0.035556 |
| 2025-01-04 | 0.035898 |
| 2025-01-05 | 0.035738 |
| 2025-01-06 | 0.035822 |
| 2025-01-07 | 0.035881 |
| 2025-01-08 | 0.03593 |
| 2025-01-09 | 0.036071 |
| 2025-01-10 | 0.03612 |
| 2025-01-11 | 0.036089 |
| 2025-01-12 | 0.036017 |
| 2025-01-13 | 0.036048 |
| 2025-01-14 | 0.036444 |
| 2025-01-15 | 0.036594 |
| 2025-01-16 | 0.03646 |
| 2025-01-17 | 0.036083 |
| 2025-01-18 | 0.036101 |
| 2025-01-19 | 0.036146 |
| 2025-01-20 | 0.036101 |
| 2025-01-21 | 0.036466 |
| 2025-01-22 | 0.03659 |
| 2025-01-23 | 0.037024 |
| 2025-01-24 | 0.037262 |
| 2025-01-25 | 0.037642 |
| 2025-01-26 | 0.03749 |
| 2025-01-27 | 0.037294 |
| 2025-01-28 | 0.03749 |
| 2025-01-29 | 0.037346 |
| 2025-01-30 | 0.037788 |
| 2025-01-31 | 0.037826 |
| 2025-02-01 | 0.037505 |
| 2025-02-02 | 0.037481 |
| 2025-02-03 | 0.037753 |
| 2025-02-04 | 0.037917 |
| 2025-02-05 | 0.037912 |
| 2025-02-06 | 0.037812 |
| 2025-02-07 | 0.03811 |
| 2025-02-08 | 0.03821 |
| 2025-02-09 | 0.03822 |
| 2025-02-10 | 0.038382 |
| 2025-02-11 | 0.038435 |
| 2025-02-12 | 0.038323 |
| 2025-02-13 | 0.038101 |
| 2025-02-14 | 0.038348 |
| 2025-02-15 | 0.03822 |
| 2025-02-16 | 0.038375 |
| 2025-02-17 | 0.038151 |
| 2025-02-18 | 0.038047 |
| 2025-02-19 | 0.038499 |
| 2025-02-20 | 0.038491 |
| 2025-02-21 | 0.038735 |
| 2025-02-22 | 0.038586 |
| 2025-02-23 | 0.038417 |
| 2025-02-24 | 0.038629 |
| 2025-02-25 | 0.038272 |
| 2025-02-26 | 0.038182 |
| 2025-02-27 | 0.038393 |
| 2025-02-28 | 0.038126 |
| 2025-03-01 | 0.037871 |
| 2025-03-02 | 0.037692 |
| 2025-03-03 | 0.037953 |
| 2025-03-04 | 0.038191 |
| 2025-03-05 | 0.037917 |
| 2025-03-06 | 0.03809 |
| 2025-03-07 | 0.038169 |
| 2025-03-08 | 0.037895 |
| 2025-03-09 | 0.03822 |
| 2025-03-10 | 0.037985 |
| 2025-03-11 | 0.037537 |
| 2025-03-12 | 0.03805 |
| 2025-03-13 | 0.038218 |
| 2025-03-14 | 0.038058 |
| 2025-03-15 | 0.038309 |
| 2025-03-16 | 0.038224 |
| 2025-03-17 | 0.0381 |
| 2025-03-18 | 0.038392 |
| 2025-03-19 | 0.037994 |
| 2025-03-20 | 0.037673 |
| 2025-03-21 | 0.0375 |
| 2025-03-22 | 0.037919 |
| 2025-03-23 | 0.037513 |
| 2025-03-25 | 0.037799 |
| 2025-03-26 | 0.038191 |
| 2025-03-27 | 0.037954 |
| 2025-03-28 | 0.037634 |
| 2025-03-29 | 0.037442 |
| 2025-03-30 | 0.037541 |
| 2025-03-31 | 0.038147 |
| 2025-04-01 | 0.037435 |
| 2025-04-02 | 0.037577 |
| 2025-04-03 | 0.037812 |
| 2025-04-04 | 0.037805 |
| 2025-04-05 | 0.037382 |
| 2025-04-06 | 0.036783 |
| 2025-04-07 | 0.037153 |
| 2025-04-08 | 0.036 |
| 2025-04-09 | 0.035686 |
| 2025-04-10 | 0.036723 |
| 2025-04-11 | 0.036258 |
| 2025-04-12 | 0.036982 |
| 2025-04-13 | 0.036428 |
| 2025-04-14 | 0.036918 |
| 2025-04-15 | 0.036687 |
| 2025-04-16 | 0.036383 |
| 2025-04-17 | 0.036616 |
| 2025-04-18 | 0.03663 |
| 2025-04-19 | 0.036681 |
| 2025-04-20 | 0.03659 |
| 2025-04-21 | 0.036645 |
| 2025-04-22 | 0.036891 |
| 2025-04-23 | 0.036796 |
| 2025-04-24 | 0.036792 |
| 2025-04-25 | 0.037211 |
| 2025-04-26 | 0.037493 |
| 2025-04-27 | 0.037363 |
| 2025-04-28 | 0.037463 |
| 2025-04-29 | 0.037474 |
| 2025-04-30 | 0.0377 |
| 2025-05-01 | 0.037271 |
| 2025-05-02 | 0.037318 |
| 2025-05-03 | 0.037306 |
| 2025-05-04 | 0.037342 |
| 2025-05-05 | 0.037267 |
| 2025-05-06 | 0.03691 |
| 2025-05-08 | 0.036991 |
| 2025-05-09 | 0.037325 |
| 2025-05-10 | 0.0375 |
| 2025-05-11 | 0.03762 |
| 2025-05-12 | 0.037418 |
| 2025-05-13 | 0.037543 |
| 2025-05-14 | 0.037669 |
| 2025-05-15 | 0.037797 |
| 2025-05-17 | 0.03797 |
| 2025-05-18 | 0.037903 |
| 2025-05-19 | 0.038008 |
| 2025-05-20 | 0.038312 |
| 2025-05-21 | 0.038171 |
| 2025-05-22 | 0.038136 |
| 2025-05-23 | 0.03805 |
| 2025-05-24 | 0.038307 |
| 2025-05-25 | 0.038113 |
| 2025-05-26 | 0.038135 |
| 2025-05-27 | 0.038248 |
| 2025-05-28 | 0.038664 |
| 2025-05-29 | 0.038559 |
| 2025-05-30 | 0.038536 |
| 2025-05-31 | 0.038347 |
| 2025-06-01 | 0.038332 |
| 2025-06-02 | 0.038378 |
| 2025-06-03 | 0.038391 |
| 2025-06-04 | 0.038797 |
| 2025-06-05 | 0.038781 |
| 2025-06-06 | 0.038797 |
| 2025-06-07 | 0.038669 |
| 2025-06-08 | 0.038725 |
| 2025-06-09 | 0.038742 |
| 2025-06-10 | 0.03857 |
| 2025-06-11 | 0.038007 |
| 2025-06-12 | 0.03824 |
| 2025-06-13 | 0.038527 |
| 2025-06-14 | 0.038628 |
| 2025-06-15 | 0.038322 |
| 2025-06-16 | 0.038706 |
| 2025-06-17 | 0.038897 |
| 2025-06-18 | 0.038806 |
| 2025-06-19 | 0.039065 |
| 2025-06-20 | 0.039017 |
| 2025-06-21 | 0.039076 |
| 2025-06-22 | 0.039084 |
| 2025-06-23 | 0.039066 |
| 2025-06-24 | 0.039017 |
| 2025-06-25 | 0.039122 |
| 2025-06-26 | 0.039219 |
| 2025-06-27 | 0.039574 |
| 2025-06-28 | 0.039183 |
| 2025-06-29 | 0.039217 |
| 2025-06-30 | 0.039437 |
| 2025-07-01 | 0.039211 |
| 2025-07-02 | 0.039815 |
| 2025-07-03 | 0.040027 |
| 2025-07-04 | 0.040108 |
| 2025-07-05 | 0.039908 |
| 2025-07-06 | 0.040036 |
| 2025-07-07 | 0.039941 |
| 2025-07-08 | 0.039519 |
| 2025-07-09 | 0.039397 |
| 2025-07-10 | 0.039666 |
| 2025-07-11 | 0.039804 |
| 2025-07-12 | 0.040143 |
| 2025-07-13 | 0.039924 |
| 2025-07-14 | 0.039972 |
| 2025-07-15 | 0.039946 |
| 2025-07-16 | 0.039657 |
| 2025-07-17 | 0.039836 |
| 2025-07-18 | 0.039823 |
| 2025-07-19 | 0.03986 |
| 2025-07-20 | 0.039714 |
| 2025-07-21 | 0.039796 |
| 2025-07-22 | 0.039513 |
| 2025-07-23 | 0.039511 |
| 2025-07-24 | 0.039604 |
| 2025-07-25 | 0.039217 |
| 2025-07-26 | 0.038988 |
| 2025-07-27 | 0.03862 |
| 2025-07-28 | 0.038606 |
| 2025-07-29 | 0.038139 |
| 2025-07-30 | 0.038755 |
| 2025-07-31 | 0.03826 |
| 2025-08-01 | 0.038229 |
| 2025-08-02 | 0.038864 |
| 2025-08-03 | 0.03883 |
| 2025-08-04 | 0.038837 |
| 2025-08-05 | 0.038626 |
| 2025-08-06 | 0.038686 |
| 2025-08-07 | 0.039337 |
| 2025-08-08 | 0.039316 |
| 2025-08-09 | 0.039573 |
| 2025-08-10 | 0.039508 |
| 2025-08-11 | 0.039515 |
| 2025-08-12 | 0.039724 |
| 2025-08-13 | 0.039817 |
| 2025-08-14 | 0.039765 |
| 2025-08-15 | 0.039446 |
| 2025-08-16 | 0.039864 |
| 2025-08-17 | 0.039875 |
| 2025-08-18 | 0.039685 |
| 2025-08-19 | 0.039859 |
| 2025-08-20 | 0.039697 |
| 2025-08-21 | 0.039766 |
| 2025-08-22 | 0.039833 |
| 2025-08-23 | 0.039921 |
| 2025-08-24 | 0.039818 |
| 2025-08-25 | 0.040086 |
| 2025-08-26 | 0.039893 |
| 2025-08-27 | 0.039532 |
| 2025-08-28 | 0.039677 |
| 2025-08-29 | 0.039683 |
| 2025-08-30 | 0.039896 |
| 2025-08-31 | 0.039995 |
| 2025-09-01 | 0.039771 |
| 2025-09-02 | 0.039899 |
| 2025-09-03 | 0.040018 |
| 2025-09-04 | 0.039896 |
| 2025-09-05 | 0.040159 |
| 2025-09-06 | 0.04045 |
| 2025-09-07 | 0.040461 |
| 2025-09-08 | 0.040237 |
| 2025-09-09 | 0.040645 |
| 2025-09-10 | 0.040887 |
| 2025-09-11 | 0.04081 |
| 2025-09-13 | 0.041129 |
| 2025-09-14 | 0.041127 |
| 2025-09-15 | 0.041193 |
| 2025-09-16 | 0.041079 |
| 2025-09-17 | 0.041362 |
| 2025-09-18 | 0.041414 |
| 2025-09-19 | 0.04122 |
| 2025-09-20 | 0.041152 |
| 2025-09-21 | 0.041213 |
| 2025-09-22 | 0.041225 |
| 2025-09-23 | 0.041622 |
| 2025-09-24 | 0.041489 |
| 2025-09-25 | 0.041143 |
| 2025-09-26 | 0.041123 |
| 2025-09-27 | 0.041054 |
| 2025-09-28 | 0.041002 |
| 2025-09-29 | 0.040834 |
| 2025-09-30 | 0.040905 |
| 2025-10-01 | 0.040862 |
| 2025-10-02 | 0.041302 |
| 2025-10-03 | 0.04122 |
| 2025-10-04 | 0.041413 |
| 2025-10-05 | 0.041379 |
| 2025-10-06 | 0.041457 |
| 2025-10-07 | 0.041384 |
| 2025-10-08 | 0.041287 |
| 2025-10-09 | 0.041149 |
| 2025-10-10 | 0.041154 |
| 2025-10-11 | 0.040975 |
| 2025-10-12 | 0.040904 |
| 2025-10-13 | 0.04081 |
| 2025-10-14 | 0.040975 |
| 2025-10-15 | 0.040854 |
| 2025-10-16 | 0.041169 |
| 2025-10-17 | 0.041493 |
| 2025-10-18 | 0.041932 |
| 2025-10-19 | 0.042028 |
| 2025-10-20 | 0.041778 |
| 2025-10-21 | 0.041424 |
| 2025-10-22 | 0.041409 |
| 2025-10-23 | 0.04112 |
| 2025-10-24 | 0.041326 |
| 2025-10-25 | 0.041517 |
| 2025-10-26 | 0.041556 |
| 2025-10-27 | 0.04138 |
| 2025-10-28 | 0.041681 |
| 2025-10-29 | 0.041209 |
| 2025-10-30 | 0.041253 |
| 2025-10-31 | 0.041423 |
| 2025-11-01 | 0.041529 |
| 2025-11-02 | 0.041579 |
| 2025-11-03 | 0.041665 |
| 2025-11-04 | 0.041495 |
| 2025-11-05 | 0.041563 |
| 2025-11-06 | 0.041895 |
| 2025-11-07 | 0.042373 |
| 2025-11-08 | 0.04247 |
| 2025-11-09 | 0.042425 |
| 2025-11-10 | 0.042403 |
| 2025-11-11 | 0.042845 |
| 2025-11-12 | 0.042864 |
| 2025-11-13 | 0.043369 |
| 2025-11-14 | 0.042822 |
| 2025-11-15 | 0.042673 |
| 2025-11-16 | 0.042646 |
| 2025-11-17 | 0.042749 |
| 2025-11-18 | 0.042696 |
| 2025-11-19 | 0.043151 |
| 2025-11-20 | 0.043255 |
| 2025-11-21 | 0.042705 |
| 2025-11-22 | 0.042178 |
| 2025-11-23 | 0.042048 |
| 2025-11-24 | 0.042705 |
| 2025-11-25 | 0.042312 |
| 2025-11-26 | 0.042113 |
| 2025-11-27 | 0.042942 |
| 2025-11-28 | 0.042784 |
| 2025-11-29 | 0.042777 |
| 2025-11-30 | 0.042796 |
| 2025-12-01 | 0.042635 |
| 2025-12-02 | 0.042127 |
| 2025-12-03 | 0.042005 |
| 2025-12-04 | 0.042552 |
| 2025-12-05 | 0.042144 |
| 2025-12-06 | 0.041752 |
| 2025-12-07 | 0.041725 |
| 2025-12-08 | 0.041747 |
| 2025-12-09 | 0.041798 |
| 2025-12-11 | 0.041596 |
| 2025-12-12 | 0.042066 |
| 2025-12-13 | 0.042111 |
| 2025-12-14 | 0.04218 |
| 2025-12-15 | 0.042039 |
| 2025-12-16 | 0.041816 |
| 2025-12-17 | 0.041739 |
| 2025-12-18 | 0.041399 |
| 2025-12-19 | 0.041427 |
| 2025-12-20 | 0.042001 |
| 2025-12-21 | 0.041888 |
| 2025-12-22 | 0.042015 |
| 2025-12-23 | 0.04187 |
| 2025-12-24 | 0.042483 |
| 2025-12-25 | 0.042727 |
| 2025-12-26 | 0.042729 |
| 2025-12-27 | 0.043256 |
| 2025-12-28 | 0.043037 |
| 2025-12-29 | 0.043129 |
| 2025-12-30 | 0.042651 |
| 2025-12-31 | 0.0425 |
| 2026-01-01 | 0.042195 |
| 2026-01-02 | 0.04214 |
| 2026-01-03 | 0.042324 |
| 2026-01-04 | 0.042187 |
| 2026-01-05 | 0.042151 |
| 2026-01-06 | 0.042353 |
| 2026-01-07 | 0.042761 |
| 2026-01-08 | 0.042306 |
| 2026-01-09 | 0.042724 |
| 2026-01-10 | 0.042732 |
| 2026-01-11 | 0.042643 |
| 2026-01-12 | 0.042615 |
| 2026-01-13 | 0.0427 |
| 2026-01-14 | 0.04327 |
| 2026-01-15 | 0.043004 |
| 2026-01-16 | 0.042849 |
| 2026-01-17 | 0.042809 |
| 2026-01-18 | 0.042731 |
| 2026-01-19 | 0.042724 |
| 2026-01-20 | 0.04295 |
| 2026-01-21 | 0.042874 |
| 2026-01-22 | 0.04287 |
| 2026-01-23 | 0.043637 |
| 2026-01-24 | 0.043341 |
| 2026-01-25 | 0.043291 |
| 2026-01-26 | 0.043285 |
| 2026-01-27 | 0.04253 |
| 2026-01-28 | 0.043001 |
| 2026-01-29 | 0.04271 |
| 2026-01-30 | 0.043015 |
| 2026-01-31 | 0.042777 |
| 2026-02-01 | 0.042702 |
| 2026-02-02 | 0.042905 |
| 2026-02-03 | 0.043512 |
| 2026-02-04 | 0.043018 |
| 2026-02-05 | 0.043037 |
| 2026-02-06 | 0.042313 |
| 2026-02-07 | 0.042665 |
| 2026-02-08 | 0.04259 |
| 2026-02-09 | 0.042335 |
| 2026-02-10 | 0.04248 |
| 2026-02-11 | 0.042689 |
| 2026-02-12 | 0.042692 |
| 2026-02-13 | 0.04266 |
| 2026-02-14 | 0.042686 |
| 2026-02-15 | 0.042646 |
| 2026-02-16 | 0.042694 |
| 2026-02-17 | 0.042766 |
| 2026-02-18 | 0.042659 |
| 2026-02-19 | 0.042498 |
| 2026-02-20 | 0.042164 |
| 2026-02-21 | 0.04215 |
| 2026-02-22 | 0.042195 |
| 2026-02-23 | 0.041943 |
| 2026-02-24 | 0.042158 |
| 2026-02-25 | 0.042068 |
| 2026-02-26 | 0.041955 |
| 2026-02-27 | 0.041465 |
| 2026-02-28 | 0.041568 |
| 2026-03-01 | 0.041552 |
| 2026-03-02 | 0.041536 |
| 2026-03-03 | 0.041677 |
| 2026-03-04 | 0.041171 |
| 2026-03-05 | 0.041539 |
| 2026-03-06 | 0.041253 |
| 2026-03-07 | 0.041404 |
| 2026-03-08 | 0.041326 |
| 2026-03-09 | 0.041491 |
| 2026-03-10 | 0.041529 |
| 2026-03-11 | 0.042322 |
| 2026-03-12 | 0.042457 |
| 2026-03-13 | 0.042434 |
| 2026-03-14 | 0.042367 |
| 2026-03-15 | 0.042574 |
| 2026-03-16 | 0.042491 |
| 2026-03-17 | 0.042427 |
| 2026-03-18 | 0.04242 |
| 2026-03-19 | 0.04265 |
| 2026-03-20 | 0.042572 |
| 2026-03-21 | 0.042552 |
| 2026-03-22 | 0.042399 |
| 2026-03-23 | 0.042465 |
| 2026-03-24 | 0.042311 |
| 2026-03-25 | 0.042486 |
| 2026-03-26 | 0.042721 |
| 2026-03-27 | 0.04256 |
| 2026-03-28 | 0.042774 |
| 2026-03-29 | 0.043006 |
| 2026-03-30 | 0.042767 |
| 2026-03-31 | 0.043057 |
| 2026-04-01 | 0.042966 |
| 2026-04-02 | 0.043129 |
| 2026-04-03 | 0.042946 |
| 2026-04-04 | 0.043006 |
| 2026-04-05 | 0.042955 |
| 2026-04-06 | 0.042861 |
| 2026-04-07 | 0.042766 |
| 2026-04-08 | 0.042517 |
| 2026-04-09 | 0.043102 |
| 2026-04-10 | 0.043209 |
| 2026-04-11 | 0.043319 |
| 2026-04-12 | 0.043412 |
| 2026-04-13 | 0.043302 |
| 2026-04-14 | 0.043812 |
| 2026-04-15 | 0.043955 |
| 2026-04-16 | 0.043505 |
| 2026-04-17 | 0.043676 |
| 2026-04-18 | 0.04384 |
| 2026-04-19 | 0.043917 |
| 2026-04-20 | 0.04399 |
| 2026-04-21 | 0.044202 |
| 2026-04-22 | 0.044218 |
| 2026-04-23 | 0.044508 |
| 2026-04-24 | 0.044258 |
| 2026-04-25 | 0.044204 |
| 2026-04-26 | 0.044328 |
| 2026-04-27 | 0.044319 |
| 2026-04-28 | 0.04367 |
| 2026-04-29 | 0.04358 |
| 2026-04-30 | 0.043144 |
| 2026-05-01 | 0.04286 |
| 2026-05-02 | 0.042851 |
| 2026-05-03 | 0.042851 |
| 2026-05-04 | 0.042853 |
| 2026-05-05 | 0.04226 |
| 2026-05-06 | 0.042267 |
| 2026-05-07 | 0.042425 |
| 2026-05-08 | 0.042263 |
| 2026-05-09 | 0.042021 |
| 2026-05-10 | 0.042175 |
| 2026-05-11 | 0.041911 |
| 2026-05-12 | 0.041971 |
| 2026-05-14 | 0.04177 |
| 2026-05-15 | 0.041912 |
| 2026-05-16 | 0.041563 |
| 2026-05-17 | 0.041594 |
| 2026-05-18 | 0.041673 |
| 2026-05-19 | 0.041621 |
| 2026-05-20 | 0.041694 |
| 2026-05-21 | 0.042473 |
| 2026-05-23 | 0.042763 |
| 2026-05-24 | 0.042848 |
| 2026-05-25 | 0.042663 |
| 2026-05-26 | 0.043334 |
| 2026-05-27 | 0.042917 |
| 2026-05-28 | 0.043332 |
| 2026-05-29 | 0.04304 |
| 2026-05-30 | 0.042857 |
| 2026-05-31 | 0.042791 |
| 2026-06-01 | 0.042691 |
| 2026-06-02 | 0.044232 |
| 2026-06-03 | 0.043889 |
| 2026-06-04 | 0.044104 |
| 2026-06-05 | 0.04428 |
| 2026-06-06 | 0.043867 |
| 2026-06-09 | 0.043911 |
| 2026-06-10 | 0.044207 |
| 2026-06-11 | 0.044404 |
| 2026-06-12 | 0.04511 |
| 2026-06-13 | 0.045261 |
| 2026-06-14 | 0.045338 |
| 2026-06-15 | 0.045402 |
| 2026-06-16 | 0.0454 |
| 2026-06-17 | 0.046155 |
| 2026-06-18 | 0.0458 |
| 2026-06-19 | 0.045984 |
| 2026-06-20 | 0.04582 |
| 2026-06-21 | 0.045694 |
| 2026-06-22 | 0.045807 |
| 2026-06-23 | 0.046022 |
| 2026-06-24 | 0.04603 |
| 2026-06-25 | 0.045776 |
| 2026-06-26 | 0.045711 |
| 2026-06-27 | 0.045634 |
| 2026-06-28 | 0.045767 |
| 2026-06-29 | 0.045651 |
| 2026-06-30 | 0.045645 |
| 2026-07-01 | 0.04593 |
| 2026-07-02 | 0.046419 |
| 2026-07-03 | 0.046629 |
| 2026-07-04 | 0.047128 |
| 2026-07-05 | 0.047172 |
| 2026-07-06 | 0.047396 |
| 2026-07-07 | 0.047049 |
| 2026-07-08 | 0.047301 |
| 2026-07-09 | 0.047289 |
| 2026-07-10 | 0.048193 |
| 2026-07-11 | 0.048656 |
| 2026-07-12 | 0.048856 |
| 2026-07-13 | 0.048845 |
| 2026-07-14 | 0.049142 |
| 2026-07-15 | 0.048516 |
| 2026-07-16 | 0.048824 |
| 2026-07-17 | 0.049076 |
| 2026-07-18 | 0.048382 |
| 2026-07-19 | 0.048888 |
| 2026-07-20 | 0.048757 |
| 2026-07-21 | 0.048752 |
| 2026-07-22 | 0.049184 |
| 2026-07-23 | 0.049244 |
| 2026-07-24 | 0.049415 |
| 2026-07-25 | 0.049122 |
| 2026-07-26 | 0.049138 |
| 2026-07-27 | 0.049199 |
| 2026-07-28 | 0.049481 |
| 2026-07-29 | 0.049249 |
| 2026-07-30 | 0.049234 |
| 2026-07-31 | 0.050463 |
| 2026-08-01 | 0.050049 |
| 2026-08-02 | 0.050141 |
| 2026-08-03 | 0.049985 |
| 2026-08-04 | 0.048944 |
| 2026-08-05 | 0.049268 |
| 2026-08-06 | 0.049896 |
| 2026-08-07 | 0.050286 |
| 2026-08-08 | 0.050242 |
| 2026-08-09 | 0.050238 |
| 2026-08-10 | 0.050168 |
| 2026-08-11 | 0.050628 |
| 2026-08-12 | 0.050491 |
| 2026-08-13 | 0.050444 |
| 2026-08-14 | 0.050663 |
| 2026-08-15 | 0.050291 |
| 2026-08-16 | 0.050338 |
| 2026-08-17 | 0.050245 |
| 2026-08-18 | 0.050576 |
| 2026-08-20 | 0.051458 |
| 2026-08-21 | 0.051579 |
| 2026-08-22 | 0.052007 |
| 2026-08-23 | 0.051927 |
| 2026-08-24 | 0.052138 |
| 2026-08-25 | 0.051654 |
| 2026-08-26 | 0.051268 |
| 2026-08-27 | 0.050684 |
| 2026-08-28 | 0.050229 |
| 2026-08-29 | 0.04932 |
| 2026-08-30 | 0.049331 |
| 2026-08-31 | 0.049718 |
| 2026-09-01 | 0.049081 |
| 2026-09-02 | 0.049935 |
| 2026-09-03 | 0.050054 |
| 2026-09-04 | 0.050271 |
| 2026-09-05 | 0.050452 |
| 2026-09-06 | 0.050492 |
| 2026-09-07 | 0.050621 |
| 2026-09-08 | 0.050691 |
| 2026-09-09 | 0.050865 |
| 2026-09-10 | 0.050805 |
| 2026-09-11 | 0.051011 |
| 2026-09-12 | 0.051251 |
| 2026-09-13 | 0.051329 |
| 2026-09-14 | 0.051092 |
| 2026-09-15 | 0.050714 |
| 2026-09-16 | 0.050455 |
| 2026-09-17 | 0.050579 |
| 2026-09-18 | 0.049792 |
| 2026-09-19 | 0.049556 |
| 2026-09-20 | 0.049582 |
| 2026-09-21 | 0.049624 |
| 2026-09-22 | 0.04926 |
| 2026-09-23 | 0.049145 |
| 2026-09-24 | 0.048128 |
| 2026-09-25 | 0.047009 |
| 2026-09-26 | 0.047813 |
| 2026-09-27 | 0.047781 |
| 2026-09-28 | 0.047864 |
| 2026-09-30 | 0.047475 |
| 2026-10-02 | 0.047726 |
| 2026-10-03 | 0.048394 |
| 2026-10-05 | 0.04822 |
| 2026-10-06 | 0.049472 |
| 2026-10-07 | 0.049048 |
| 2026-10-08 | 0.049048 |
| 2026-10-09 | 0.049126 |
| 2026-10-10 | 0.049648 |
| 2026-10-11 | 0.049754 |
| 2026-10-12 | 0.049702 |
| 2026-10-13 | 0.049538 |
| 2026-10-14 | 0.049713 |
| 2026-10-15 | 0.049693 |
| 2026-10-16 | 0.050046 |
| 2026-10-17 | 0.049772 |
| 2026-10-18 | 0.049909 |
| 2026-10-19 | 0.05011 |
| 2026-10-20 | 0.050038 |
| 2026-10-21 | 0.049966 |
| 2026-10-22 | 0.049747 |
| 2026-10-23 | 0.049893 |
| 2026-10-24 | 0.050478 |
| 2026-10-25 | 0.050478 |
High
0.05214
Low
0.03521
Average
0.04153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/JMD API questions
How do I get the COP/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/JMD rate in rates.JMD.
How far back does COP/JMD historical data go?
Daily COP/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.