COP to ISK exchange rate API
Colombian Peso to Iceland Krona · quoted 2026-10-29
0.03847
▲ +21.10% over 2Y
1 COP = 0.03847 ISK · 1 ISK = 25.9936 COP · Get this rate via the API
1 COP buys 0.03847 ISK as of 2026-10-29, so 1 ISK buys 25.9936 COP. Over the last 2 years, COP/ISK traded between 0.02928 and 0.03986, averaged 0.03330 and rose 21.10%. The API holds daily COP/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.031769 |
| 2024-10-30 | 0.031232 |
| 2024-10-31 | 0.030991 |
| 2024-11-01 | 0.03096 |
| 2024-11-02 | 0.03105 |
| 2024-11-03 | 0.03109 |
| 2024-11-04 | 0.03081 |
| 2024-11-05 | 0.030862 |
| 2024-11-06 | 0.031406 |
| 2024-11-07 | 0.031167 |
| 2024-11-08 | 0.032009 |
| 2024-11-09 | 0.031822 |
| 2024-11-10 | 0.031853 |
| 2024-11-11 | 0.031924 |
| 2024-11-12 | 0.031934 |
| 2024-11-13 | 0.031304 |
| 2024-11-14 | 0.031005 |
| 2024-11-15 | 0.030709 |
| 2024-11-16 | 0.031001 |
| 2024-11-17 | 0.0309 |
| 2024-11-18 | 0.030793 |
| 2024-11-19 | 0.031251 |
| 2024-11-20 | 0.031342 |
| 2024-11-21 | 0.031549 |
| 2024-11-22 | 0.031886 |
| 2024-11-23 | 0.031604 |
| 2024-11-24 | 0.031617 |
| 2024-11-25 | 0.031376 |
| 2024-11-26 | 0.031522 |
| 2024-11-27 | 0.031199 |
| 2024-11-28 | 0.031388 |
| 2024-11-29 | 0.031219 |
| 2024-11-30 | 0.031027 |
| 2024-12-01 | 0.031028 |
| 2024-12-02 | 0.031344 |
| 2024-12-03 | 0.031146 |
| 2024-12-04 | 0.031211 |
| 2024-12-05 | 0.031122 |
| 2024-12-06 | 0.031101 |
| 2024-12-07 | 0.031264 |
| 2024-12-08 | 0.031254 |
| 2024-12-09 | 0.031136 |
| 2024-12-10 | 0.031394 |
| 2024-12-11 | 0.031562 |
| 2024-12-12 | 0.031704 |
| 2024-12-13 | 0.031617 |
| 2024-12-14 | 0.031968 |
| 2024-12-15 | 0.032108 |
| 2024-12-16 | 0.031479 |
| 2024-12-17 | 0.03131 |
| 2024-12-18 | 0.031613 |
| 2024-12-19 | 0.031542 |
| 2024-12-20 | 0.031618 |
| 2024-12-21 | 0.031768 |
| 2024-12-22 | 0.03182 |
| 2024-12-23 | 0.031646 |
| 2024-12-24 | 0.031482 |
| 2024-12-25 | 0.03148 |
| 2024-12-26 | 0.031578 |
| 2024-12-27 | 0.031486 |
| 2024-12-28 | 0.031456 |
| 2024-12-29 | 0.031585 |
| 2024-12-30 | 0.031264 |
| 2024-12-31 | 0.031368 |
| 2025-01-01 | 0.031543 |
| 2025-01-02 | 0.031653 |
| 2025-01-03 | 0.031907 |
| 2025-01-04 | 0.032149 |
| 2025-01-05 | 0.032128 |
| 2025-01-06 | 0.031905 |
| 2025-01-07 | 0.032235 |
| 2025-01-08 | 0.032523 |
| 2025-01-09 | 0.032502 |
| 2025-01-10 | 0.032562 |
| 2025-01-11 | 0.032531 |
| 2025-01-12 | 0.032457 |
| 2025-01-13 | 0.032611 |
| 2025-01-14 | 0.032839 |
| 2025-01-15 | 0.032781 |
| 2025-01-16 | 0.032842 |
| 2025-01-17 | 0.032445 |
| 2025-01-18 | 0.032606 |
| 2025-01-19 | 0.032474 |
| 2025-01-20 | 0.032477 |
| 2025-01-21 | 0.032587 |
| 2025-01-22 | 0.032557 |
| 2025-01-23 | 0.032936 |
| 2025-01-24 | 0.033077 |
| 2025-01-25 | 0.033375 |
| 2025-01-26 | 0.033312 |
| 2025-01-27 | 0.033 |
| 2025-01-28 | 0.03342 |
| 2025-01-29 | 0.033226 |
| 2025-01-30 | 0.033693 |
| 2025-01-31 | 0.033895 |
| 2025-02-01 | 0.033674 |
| 2025-02-02 | 0.033689 |
| 2025-02-03 | 0.033976 |
| 2025-02-04 | 0.034114 |
| 2025-02-05 | 0.03382 |
| 2025-02-06 | 0.033881 |
| 2025-02-07 | 0.034141 |
| 2025-02-08 | 0.034454 |
| 2025-02-09 | 0.034452 |
| 2025-02-10 | 0.034411 |
| 2025-02-11 | 0.034372 |
| 2025-02-12 | 0.034091 |
| 2025-02-13 | 0.033903 |
| 2025-02-14 | 0.033951 |
| 2025-02-15 | 0.034029 |
| 2025-02-16 | 0.034116 |
| 2025-02-17 | 0.034015 |
| 2025-02-18 | 0.033961 |
| 2025-02-19 | 0.034257 |
| 2025-02-20 | 0.034046 |
| 2025-02-21 | 0.034189 |
| 2025-02-22 | 0.034067 |
| 2025-02-23 | 0.034023 |
| 2025-02-24 | 0.033954 |
| 2025-02-25 | 0.033693 |
| 2025-02-26 | 0.03357 |
| 2025-02-27 | 0.033829 |
| 2025-02-28 | 0.033869 |
| 2025-03-01 | 0.033704 |
| 2025-03-02 | 0.033773 |
| 2025-03-03 | 0.033544 |
| 2025-03-04 | 0.033596 |
| 2025-03-05 | 0.033033 |
| 2025-03-06 | 0.033072 |
| 2025-03-07 | 0.03305 |
| 2025-03-08 | 0.032847 |
| 2025-03-09 | 0.033062 |
| 2025-03-10 | 0.032779 |
| 2025-03-11 | 0.032199 |
| 2025-03-12 | 0.03262 |
| 2025-03-13 | 0.032834 |
| 2025-03-14 | 0.032469 |
| 2025-03-15 | 0.032791 |
| 2025-03-16 | 0.032752 |
| 2025-03-17 | 0.032599 |
| 2025-03-18 | 0.032761 |
| 2025-03-19 | 0.032418 |
| 2025-03-20 | 0.032051 |
| 2025-03-21 | 0.031912 |
| 2025-03-22 | 0.032126 |
| 2025-03-23 | 0.032004 |
| 2025-03-25 | 0.032127 |
| 2025-03-26 | 0.032358 |
| 2025-03-27 | 0.031927 |
| 2025-03-28 | 0.031653 |
| 2025-03-29 | 0.031335 |
| 2025-03-30 | 0.031466 |
| 2025-03-31 | 0.031966 |
| 2025-04-01 | 0.031874 |
| 2025-04-02 | 0.032068 |
| 2025-04-03 | 0.031422 |
| 2025-04-04 | 0.031469 |
| 2025-04-05 | 0.031336 |
| 2025-04-06 | 0.030925 |
| 2025-04-07 | 0.031246 |
| 2025-04-08 | 0.030197 |
| 2025-04-09 | 0.029673 |
| 2025-04-10 | 0.030352 |
| 2025-04-11 | 0.029365 |
| 2025-04-12 | 0.029892 |
| 2025-04-13 | 0.029545 |
| 2025-04-14 | 0.029749 |
| 2025-04-15 | 0.029823 |
| 2025-04-16 | 0.029414 |
| 2025-04-17 | 0.029627 |
| 2025-04-18 | 0.0296 |
| 2025-04-19 | 0.029553 |
| 2025-04-20 | 0.029584 |
| 2025-04-21 | 0.029346 |
| 2025-04-22 | 0.029497 |
| 2025-04-23 | 0.029553 |
| 2025-04-24 | 0.029599 |
| 2025-04-25 | 0.029963 |
| 2025-04-26 | 0.030289 |
| 2025-04-27 | 0.030183 |
| 2025-04-28 | 0.030349 |
| 2025-04-29 | 0.030451 |
| 2025-04-30 | 0.030574 |
| 2025-05-01 | 0.030353 |
| 2025-05-02 | 0.030378 |
| 2025-05-03 | 0.030421 |
| 2025-05-04 | 0.03032 |
| 2025-05-05 | 0.030343 |
| 2025-05-06 | 0.030136 |
| 2025-05-08 | 0.030205 |
| 2025-05-09 | 0.030684 |
| 2025-05-10 | 0.030811 |
| 2025-05-11 | 0.030809 |
| 2025-05-12 | 0.03109 |
| 2025-05-13 | 0.031235 |
| 2025-05-14 | 0.030715 |
| 2025-05-15 | 0.03081 |
| 2025-05-17 | 0.031226 |
| 2025-05-18 | 0.031227 |
| 2025-05-19 | 0.030862 |
| 2025-05-20 | 0.031107 |
| 2025-05-21 | 0.030623 |
| 2025-05-22 | 0.030639 |
| 2025-05-23 | 0.030713 |
| 2025-05-24 | 0.030764 |
| 2025-05-25 | 0.030667 |
| 2025-05-26 | 0.030572 |
| 2025-05-27 | 0.030547 |
| 2025-05-28 | 0.030936 |
| 2025-05-29 | 0.030982 |
| 2025-05-30 | 0.030799 |
| 2025-05-31 | 0.030641 |
| 2025-06-01 | 0.030667 |
| 2025-06-02 | 0.03053 |
| 2025-06-03 | 0.030621 |
| 2025-06-04 | 0.030888 |
| 2025-06-05 | 0.030756 |
| 2025-06-06 | 0.03076 |
| 2025-06-07 | 0.03063 |
| 2025-06-08 | 0.030703 |
| 2025-06-09 | 0.030619 |
| 2025-06-10 | 0.030389 |
| 2025-06-11 | 0.029884 |
| 2025-06-12 | 0.029666 |
| 2025-06-13 | 0.030111 |
| 2025-06-14 | 0.030173 |
| 2025-06-15 | 0.030158 |
| 2025-06-16 | 0.030127 |
| 2025-06-17 | 0.030269 |
| 2025-06-18 | 0.030424 |
| 2025-06-19 | 0.030605 |
| 2025-06-20 | 0.030421 |
| 2025-06-21 | 0.030411 |
| 2025-06-22 | 0.030423 |
| 2025-06-23 | 0.030504 |
| 2025-06-24 | 0.029992 |
| 2025-06-25 | 0.030049 |
| 2025-06-26 | 0.029952 |
| 2025-06-27 | 0.029991 |
| 2025-06-28 | 0.029619 |
| 2025-06-29 | 0.029655 |
| 2025-06-30 | 0.029881 |
| 2025-07-01 | 0.029453 |
| 2025-07-02 | 0.030183 |
| 2025-07-03 | 0.030277 |
| 2025-07-04 | 0.030341 |
| 2025-07-05 | 0.030229 |
| 2025-07-06 | 0.030326 |
| 2025-07-07 | 0.030367 |
| 2025-07-08 | 0.030146 |
| 2025-07-09 | 0.030306 |
| 2025-07-10 | 0.030387 |
| 2025-07-11 | 0.030412 |
| 2025-07-12 | 0.030475 |
| 2025-07-13 | 0.030428 |
| 2025-07-14 | 0.030464 |
| 2025-07-15 | 0.030454 |
| 2025-07-16 | 0.030391 |
| 2025-07-17 | 0.030499 |
| 2025-07-18 | 0.030339 |
| 2025-07-19 | 0.030515 |
| 2025-07-20 | 0.030481 |
| 2025-07-21 | 0.030342 |
| 2025-07-22 | 0.030146 |
| 2025-07-23 | 0.029987 |
| 2025-07-24 | 0.029923 |
| 2025-07-25 | 0.029772 |
| 2025-07-26 | 0.029477 |
| 2025-07-27 | 0.029281 |
| 2025-07-28 | 0.029562 |
| 2025-07-29 | 0.029527 |
| 2025-07-30 | 0.029817 |
| 2025-07-31 | 0.029689 |
| 2025-08-01 | 0.029955 |
| 2025-08-02 | 0.029932 |
| 2025-08-03 | 0.029977 |
| 2025-08-04 | 0.029967 |
| 2025-08-05 | 0.030136 |
| 2025-08-06 | 0.030084 |
| 2025-08-07 | 0.030307 |
| 2025-08-08 | 0.030321 |
| 2025-08-09 | 0.030319 |
| 2025-08-10 | 0.030315 |
| 2025-08-11 | 0.030397 |
| 2025-08-12 | 0.030547 |
| 2025-08-13 | 0.030427 |
| 2025-08-14 | 0.030434 |
| 2025-08-15 | 0.030241 |
| 2025-08-16 | 0.030473 |
| 2025-08-17 | 0.030456 |
| 2025-08-18 | 0.030427 |
| 2025-08-19 | 0.030562 |
| 2025-08-20 | 0.030515 |
| 2025-08-21 | 0.030613 |
| 2025-08-22 | 0.030645 |
| 2025-08-23 | 0.030498 |
| 2025-08-24 | 0.030485 |
| 2025-08-25 | 0.030668 |
| 2025-08-26 | 0.030529 |
| 2025-08-27 | 0.03044 |
| 2025-08-28 | 0.030392 |
| 2025-08-29 | 0.030482 |
| 2025-08-30 | 0.030491 |
| 2025-08-31 | 0.030571 |
| 2025-09-01 | 0.030492 |
| 2025-09-02 | 0.030609 |
| 2025-09-03 | 0.03078 |
| 2025-09-04 | 0.030806 |
| 2025-09-05 | 0.030672 |
| 2025-09-06 | 0.030815 |
| 2025-09-07 | 0.030827 |
| 2025-09-08 | 0.030808 |
| 2025-09-09 | 0.031014 |
| 2025-09-10 | 0.031143 |
| 2025-09-11 | 0.031145 |
| 2025-09-13 | 0.031308 |
| 2025-09-14 | 0.031314 |
| 2025-09-15 | 0.031236 |
| 2025-09-16 | 0.031038 |
| 2025-09-17 | 0.031144 |
| 2025-09-18 | 0.031306 |
| 2025-09-19 | 0.031301 |
| 2025-09-20 | 0.031288 |
| 2025-09-21 | 0.031321 |
| 2025-09-22 | 0.031101 |
| 2025-09-23 | 0.031406 |
| 2025-09-24 | 0.031361 |
| 2025-09-25 | 0.031225 |
| 2025-09-26 | 0.031171 |
| 2025-09-27 | 0.03105 |
| 2025-09-28 | 0.031052 |
| 2025-09-29 | 0.031042 |
| 2025-09-30 | 0.030918 |
| 2025-10-01 | 0.030998 |
| 2025-10-02 | 0.031163 |
| 2025-10-03 | 0.031175 |
| 2025-10-04 | 0.031224 |
| 2025-10-05 | 0.031238 |
| 2025-10-06 | 0.031291 |
| 2025-10-07 | 0.031423 |
| 2025-10-08 | 0.031361 |
| 2025-10-09 | 0.031401 |
| 2025-10-10 | 0.031471 |
| 2025-10-11 | 0.031076 |
| 2025-10-12 | 0.031058 |
| 2025-10-13 | 0.031184 |
| 2025-10-14 | 0.031186 |
| 2025-10-15 | 0.031047 |
| 2025-10-16 | 0.031221 |
| 2025-10-17 | 0.031475 |
| 2025-10-18 | 0.03173 |
| 2025-10-19 | 0.031809 |
| 2025-10-20 | 0.031515 |
| 2025-10-21 | 0.031422 |
| 2025-10-22 | 0.031494 |
| 2025-10-23 | 0.031383 |
| 2025-10-24 | 0.031608 |
| 2025-10-25 | 0.031883 |
| 2025-10-26 | 0.031907 |
| 2025-10-27 | 0.031755 |
| 2025-10-28 | 0.031972 |
| 2025-10-29 | 0.031649 |
| 2025-10-30 | 0.03215 |
| 2025-10-31 | 0.032489 |
| 2025-11-01 | 0.0325 |
| 2025-11-02 | 0.032529 |
| 2025-11-03 | 0.032844 |
| 2025-11-04 | 0.032786 |
| 2025-11-05 | 0.033121 |
| 2025-11-06 | 0.033067 |
| 2025-11-07 | 0.033393 |
| 2025-11-08 | 0.033495 |
| 2025-11-09 | 0.033483 |
| 2025-11-10 | 0.033465 |
| 2025-11-11 | 0.033741 |
| 2025-11-12 | 0.03389 |
| 2025-11-13 | 0.034126 |
| 2025-11-14 | 0.033754 |
| 2025-11-15 | 0.033747 |
| 2025-11-16 | 0.033758 |
| 2025-11-17 | 0.033807 |
| 2025-11-18 | 0.033816 |
| 2025-11-19 | 0.03407 |
| 2025-11-20 | 0.034329 |
| 2025-11-21 | 0.033956 |
| 2025-11-22 | 0.033553 |
| 2025-11-23 | 0.033567 |
| 2025-11-24 | 0.033881 |
| 2025-11-25 | 0.033452 |
| 2025-11-26 | 0.03331 |
| 2025-11-27 | 0.034068 |
| 2025-11-28 | 0.03421 |
| 2025-11-29 | 0.034124 |
| 2025-11-30 | 0.034143 |
| 2025-12-01 | 0.034044 |
| 2025-12-02 | 0.033575 |
| 2025-12-03 | 0.033443 |
| 2025-12-04 | 0.033887 |
| 2025-12-05 | 0.033622 |
| 2025-12-06 | 0.033327 |
| 2025-12-07 | 0.033331 |
| 2025-12-08 | 0.033285 |
| 2025-12-09 | 0.03334 |
| 2025-12-11 | 0.033034 |
| 2025-12-12 | 0.033266 |
| 2025-12-13 | 0.033214 |
| 2025-12-14 | 0.03327 |
| 2025-12-15 | 0.033143 |
| 2025-12-16 | 0.032895 |
| 2025-12-17 | 0.03287 |
| 2025-12-18 | 0.032626 |
| 2025-12-19 | 0.032541 |
| 2025-12-20 | 0.032973 |
| 2025-12-21 | 0.032953 |
| 2025-12-22 | 0.033023 |
| 2025-12-23 | 0.033026 |
| 2025-12-24 | 0.033419 |
| 2025-12-25 | 0.033668 |
| 2025-12-26 | 0.033642 |
| 2025-12-27 | 0.033991 |
| 2025-12-28 | 0.03388 |
| 2025-12-29 | 0.033979 |
| 2025-12-30 | 0.033545 |
| 2025-12-31 | 0.033432 |
| 2026-01-01 | 0.033284 |
| 2026-01-02 | 0.033337 |
| 2026-01-03 | 0.033297 |
| 2026-01-04 | 0.033251 |
| 2026-01-05 | 0.033464 |
| 2026-01-06 | 0.033558 |
| 2026-01-07 | 0.033901 |
| 2026-01-08 | 0.03362 |
| 2026-01-09 | 0.034081 |
| 2026-01-10 | 0.03406 |
| 2026-01-11 | 0.034049 |
| 2026-01-12 | 0.033896 |
| 2026-01-13 | 0.033853 |
| 2026-01-14 | 0.03437 |
| 2026-01-15 | 0.034226 |
| 2026-01-16 | 0.034195 |
| 2026-01-17 | 0.034146 |
| 2026-01-18 | 0.034135 |
| 2026-01-19 | 0.034057 |
| 2026-01-20 | 0.033967 |
| 2026-01-21 | 0.0339 |
| 2026-01-22 | 0.033946 |
| 2026-01-23 | 0.034537 |
| 2026-01-24 | 0.033923 |
| 2026-01-25 | 0.033931 |
| 2026-01-26 | 0.034003 |
| 2026-01-27 | 0.033052 |
| 2026-01-28 | 0.033239 |
| 2026-01-29 | 0.032963 |
| 2026-01-30 | 0.033366 |
| 2026-01-31 | 0.033284 |
| 2026-02-01 | 0.033277 |
| 2026-02-02 | 0.033346 |
| 2026-02-03 | 0.033956 |
| 2026-02-04 | 0.033656 |
| 2026-02-05 | 0.03368 |
| 2026-02-06 | 0.033287 |
| 2026-02-07 | 0.033389 |
| 2026-02-08 | 0.033463 |
| 2026-02-09 | 0.033089 |
| 2026-02-10 | 0.033214 |
| 2026-02-11 | 0.033206 |
| 2026-02-12 | 0.033292 |
| 2026-02-13 | 0.033337 |
| 2026-02-14 | 0.033365 |
| 2026-02-15 | 0.033379 |
| 2026-02-16 | 0.033386 |
| 2026-02-17 | 0.03348 |
| 2026-02-18 | 0.033486 |
| 2026-02-19 | 0.033535 |
| 2026-02-20 | 0.033299 |
| 2026-02-21 | 0.033242 |
| 2026-02-22 | 0.033273 |
| 2026-02-23 | 0.033266 |
| 2026-02-24 | 0.033281 |
| 2026-02-25 | 0.03283 |
| 2026-02-26 | 0.032789 |
| 2026-02-27 | 0.032322 |
| 2026-02-28 | 0.032354 |
| 2026-03-01 | 0.03233 |
| 2026-03-02 | 0.032735 |
| 2026-03-03 | 0.032986 |
| 2026-03-04 | 0.03273 |
| 2026-03-05 | 0.033111 |
| 2026-03-06 | 0.03309 |
| 2026-03-07 | 0.033075 |
| 2026-03-08 | 0.033025 |
| 2026-03-09 | 0.033277 |
| 2026-03-10 | 0.033151 |
| 2026-03-11 | 0.033762 |
| 2026-03-12 | 0.033818 |
| 2026-03-13 | 0.033956 |
| 2026-03-14 | 0.034065 |
| 2026-03-15 | 0.034151 |
| 2026-03-16 | 0.03382 |
| 2026-03-17 | 0.033629 |
| 2026-03-18 | 0.033756 |
| 2026-03-19 | 0.033695 |
| 2026-03-20 | 0.033736 |
| 2026-03-21 | 0.033613 |
| 2026-03-22 | 0.03351 |
| 2026-03-23 | 0.033424 |
| 2026-03-24 | 0.033361 |
| 2026-03-25 | 0.033396 |
| 2026-03-26 | 0.033591 |
| 2026-03-27 | 0.033816 |
| 2026-03-28 | 0.033899 |
| 2026-03-29 | 0.033976 |
| 2026-03-30 | 0.033923 |
| 2026-03-31 | 0.033993 |
| 2026-04-01 | 0.03372 |
| 2026-04-02 | 0.034171 |
| 2026-04-03 | 0.034176 |
| 2026-04-04 | 0.034201 |
| 2026-04-05 | 0.034138 |
| 2026-04-06 | 0.034161 |
| 2026-04-07 | 0.03385 |
| 2026-04-08 | 0.033358 |
| 2026-04-09 | 0.033671 |
| 2026-04-10 | 0.03348 |
| 2026-04-11 | 0.03349 |
| 2026-04-12 | 0.033601 |
| 2026-04-13 | 0.033617 |
| 2026-04-14 | 0.033874 |
| 2026-04-15 | 0.03401 |
| 2026-04-16 | 0.033825 |
| 2026-04-17 | 0.033762 |
| 2026-04-18 | 0.033849 |
| 2026-04-19 | 0.033849 |
| 2026-04-20 | 0.033766 |
| 2026-04-21 | 0.034087 |
| 2026-04-22 | 0.034166 |
| 2026-04-23 | 0.03443 |
| 2026-04-24 | 0.034419 |
| 2026-04-25 | 0.034412 |
| 2026-04-26 | 0.034508 |
| 2026-04-27 | 0.034381 |
| 2026-04-28 | 0.033834 |
| 2026-04-29 | 0.033937 |
| 2026-04-30 | 0.033847 |
| 2026-05-01 | 0.033517 |
| 2026-05-02 | 0.033543 |
| 2026-05-03 | 0.033543 |
| 2026-05-04 | 0.033559 |
| 2026-05-05 | 0.032912 |
| 2026-05-06 | 0.032861 |
| 2026-05-07 | 0.032782 |
| 2026-05-08 | 0.032701 |
| 2026-05-09 | 0.032531 |
| 2026-05-10 | 0.032736 |
| 2026-05-11 | 0.03259 |
| 2026-05-12 | 0.032592 |
| 2026-05-14 | 0.032413 |
| 2026-05-15 | 0.032586 |
| 2026-05-16 | 0.032527 |
| 2026-05-17 | 0.032566 |
| 2026-05-18 | 0.032405 |
| 2026-05-19 | 0.032483 |
| 2026-05-20 | 0.03258 |
| 2026-05-21 | 0.033183 |
| 2026-05-23 | 0.033573 |
| 2026-05-24 | 0.033707 |
| 2026-05-25 | 0.033454 |
| 2026-05-26 | 0.033962 |
| 2026-05-27 | 0.033588 |
| 2026-05-28 | 0.033894 |
| 2026-05-29 | 0.033753 |
| 2026-05-30 | 0.033499 |
| 2026-05-31 | 0.033465 |
| 2026-06-01 | 0.033491 |
| 2026-06-02 | 0.034582 |
| 2026-06-03 | 0.034428 |
| 2026-06-04 | 0.034513 |
| 2026-06-05 | 0.03459 |
| 2026-06-06 | 0.034663 |
| 2026-06-09 | 0.034546 |
| 2026-06-10 | 0.034754 |
| 2026-06-11 | 0.035041 |
| 2026-06-12 | 0.035637 |
| 2026-06-13 | 0.035704 |
| 2026-06-14 | 0.035762 |
| 2026-06-15 | 0.035786 |
| 2026-06-16 | 0.035684 |
| 2026-06-17 | 0.036308 |
| 2026-06-18 | 0.036421 |
| 2026-06-19 | 0.0365 |
| 2026-06-20 | 0.036439 |
| 2026-06-21 | 0.03636 |
| 2026-06-22 | 0.036455 |
| 2026-06-23 | 0.036781 |
| 2026-06-24 | 0.036988 |
| 2026-06-25 | 0.036916 |
| 2026-06-26 | 0.036668 |
| 2026-06-27 | 0.036636 |
| 2026-06-28 | 0.036772 |
| 2026-06-29 | 0.036545 |
| 2026-06-30 | 0.036678 |
| 2026-07-01 | 0.036852 |
| 2026-07-02 | 0.037275 |
| 2026-07-03 | 0.037386 |
| 2026-07-04 | 0.037569 |
| 2026-07-05 | 0.037616 |
| 2026-07-06 | 0.03774 |
| 2026-07-07 | 0.03748 |
| 2026-07-08 | 0.037683 |
| 2026-07-09 | 0.037494 |
| 2026-07-10 | 0.038123 |
| 2026-07-11 | 0.038615 |
| 2026-07-12 | 0.038709 |
| 2026-07-13 | 0.038676 |
| 2026-07-14 | 0.038793 |
| 2026-07-15 | 0.038599 |
| 2026-07-16 | 0.038606 |
| 2026-07-17 | 0.038758 |
| 2026-07-18 | 0.038324 |
| 2026-07-19 | 0.038754 |
| 2026-07-20 | 0.038603 |
| 2026-07-21 | 0.038476 |
| 2026-07-22 | 0.03893 |
| 2026-07-23 | 0.039111 |
| 2026-07-24 | 0.039237 |
| 2026-07-25 | 0.039088 |
| 2026-07-26 | 0.039118 |
| 2026-07-27 | 0.03896 |
| 2026-07-28 | 0.039114 |
| 2026-07-29 | 0.039078 |
| 2026-07-30 | 0.038874 |
| 2026-07-31 | 0.039778 |
| 2026-08-01 | 0.038971 |
| 2026-08-02 | 0.039129 |
| 2026-08-03 | 0.038991 |
| 2026-08-04 | 0.038082 |
| 2026-08-05 | 0.038299 |
| 2026-08-06 | 0.03871 |
| 2026-08-07 | 0.039147 |
| 2026-08-08 | 0.039081 |
| 2026-08-09 | 0.039081 |
| 2026-08-10 | 0.038982 |
| 2026-08-11 | 0.039255 |
| 2026-08-12 | 0.039209 |
| 2026-08-13 | 0.039269 |
| 2026-08-14 | 0.039399 |
| 2026-08-15 | 0.03904 |
| 2026-08-16 | 0.039166 |
| 2026-08-17 | 0.038999 |
| 2026-08-18 | 0.039197 |
| 2026-08-20 | 0.03982 |
| 2026-08-21 | 0.039414 |
| 2026-08-22 | 0.039865 |
| 2026-08-23 | 0.039836 |
| 2026-08-24 | 0.039713 |
| 2026-08-25 | 0.039602 |
| 2026-08-26 | 0.039126 |
| 2026-08-27 | 0.038555 |
| 2026-08-28 | 0.038306 |
| 2026-08-29 | 0.037865 |
| 2026-08-30 | 0.037894 |
| 2026-08-31 | 0.037901 |
| 2026-09-01 | 0.037696 |
| 2026-09-02 | 0.038354 |
| 2026-09-03 | 0.038288 |
| 2026-09-04 | 0.038504 |
| 2026-09-05 | 0.038683 |
| 2026-09-06 | 0.038708 |
| 2026-09-07 | 0.038682 |
| 2026-09-08 | 0.038622 |
| 2026-09-09 | 0.038698 |
| 2026-09-10 | 0.038816 |
| 2026-09-11 | 0.038813 |
| 2026-09-12 | 0.039068 |
| 2026-09-13 | 0.039126 |
| 2026-09-14 | 0.039144 |
| 2026-09-15 | 0.03904 |
| 2026-09-16 | 0.03883 |
| 2026-09-17 | 0.03883 |
| 2026-09-18 | 0.038385 |
| 2026-09-19 | 0.038111 |
| 2026-09-20 | 0.038164 |
| 2026-09-21 | 0.038021 |
| 2026-09-22 | 0.037726 |
| 2026-09-23 | 0.037695 |
| 2026-09-24 | 0.037 |
| 2026-09-25 | 0.035704 |
| 2026-09-26 | 0.036343 |
| 2026-09-27 | 0.036355 |
| 2026-09-28 | 0.036433 |
| 2026-09-30 | 0.036191 |
| 2026-10-02 | 0.036795 |
| 2026-10-03 | 0.037265 |
| 2026-10-05 | 0.037275 |
| 2026-10-06 | 0.038063 |
| 2026-10-07 | 0.037862 |
| 2026-10-08 | 0.037844 |
| 2026-10-09 | 0.037885 |
| 2026-10-10 | 0.038257 |
| 2026-10-11 | 0.038351 |
| 2026-10-12 | 0.038243 |
| 2026-10-13 | 0.038087 |
| 2026-10-14 | 0.038251 |
| 2026-10-15 | 0.038128 |
| 2026-10-16 | 0.038108 |
| 2026-10-17 | 0.03806 |
| 2026-10-18 | 0.038179 |
| 2026-10-19 | 0.038248 |
| 2026-10-20 | 0.038261 |
| 2026-10-21 | 0.038188 |
| 2026-10-22 | 0.038086 |
| 2026-10-23 | 0.038247 |
| 2026-10-24 | 0.038709 |
| 2026-10-25 | 0.038622 |
| 2026-10-26 | 0.03863 |
| 2026-10-27 | 0.038974 |
| 2026-10-28 | 0.038731 |
| 2026-10-29 | 0.038471 |
High
0.03986
Low
0.02928
Average
0.03330
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/ISK API questions
How do I get the COP/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/ISK rate in rates.ISK.
How far back does COP/ISK historical data go?
Daily COP/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.