COP to IQD exchange rate API
Colombian Peso to Iraqi Dinar · quoted 2026-10-23
0.47630
▲ +55.08% over 2Y
1 COP = 0.47630 IQD · 1 IQD = 2.0995 COP · Get this rate via the API
1 COP buys 0.47630 IQD as of 2026-10-23, so 1 IQD buys 2.0995 COP. Over the last 2 years, COP/IQD traded between 0.29256 and 0.47854, averaged 0.34447 and rose 55.08%. The API holds daily COP/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 0.307133 |
| 2024-10-24 | 0.303055 |
| 2024-10-25 | 0.304771 |
| 2024-10-26 | 0.302744 |
| 2024-10-27 | 0.302715 |
| 2024-10-28 | 0.302566 |
| 2024-10-29 | 0.301412 |
| 2024-10-30 | 0.297536 |
| 2024-10-31 | 0.29678 |
| 2024-11-01 | 0.295985 |
| 2024-11-02 | 0.295951 |
| 2024-11-03 | 0.296834 |
| 2024-11-04 | 0.295377 |
| 2024-11-05 | 0.295685 |
| 2024-11-06 | 0.2966 |
| 2024-11-07 | 0.296879 |
| 2024-11-08 | 0.303701 |
| 2024-11-09 | 0.300558 |
| 2024-11-10 | 0.300715 |
| 2024-11-11 | 0.301574 |
| 2024-11-12 | 0.30131 |
| 2024-11-13 | 0.295703 |
| 2024-11-14 | 0.292562 |
| 2024-11-15 | 0.29267 |
| 2024-11-16 | 0.295204 |
| 2024-11-17 | 0.294375 |
| 2024-11-18 | 0.295591 |
| 2024-11-19 | 0.298206 |
| 2024-11-20 | 0.297726 |
| 2024-11-21 | 0.297845 |
| 2024-11-22 | 0.298687 |
| 2024-11-23 | 0.296571 |
| 2024-11-24 | 0.296554 |
| 2024-11-25 | 0.297159 |
| 2024-11-26 | 0.299076 |
| 2024-11-27 | 0.297189 |
| 2024-11-28 | 0.298989 |
| 2024-11-29 | 0.296573 |
| 2024-11-30 | 0.295979 |
| 2024-12-01 | 0.295903 |
| 2024-12-02 | 0.295649 |
| 2024-12-03 | 0.294273 |
| 2024-12-04 | 0.295338 |
| 2024-12-05 | 0.295107 |
| 2024-12-06 | 0.295604 |
| 2024-12-07 | 0.297182 |
| 2024-12-08 | 0.297423 |
| 2024-12-09 | 0.295448 |
| 2024-12-10 | 0.296955 |
| 2024-12-11 | 0.297954 |
| 2024-12-12 | 0.298526 |
| 2024-12-13 | 0.29867 |
| 2024-12-14 | 0.301689 |
| 2024-12-15 | 0.303301 |
| 2024-12-16 | 0.297926 |
| 2024-12-17 | 0.2971 |
| 2024-12-18 | 0.299768 |
| 2024-12-19 | 0.296611 |
| 2024-12-20 | 0.296867 |
| 2024-12-21 | 0.298906 |
| 2024-12-22 | 0.299399 |
| 2024-12-23 | 0.296831 |
| 2024-12-24 | 0.295282 |
| 2024-12-25 | 0.295205 |
| 2024-12-26 | 0.295868 |
| 2024-12-27 | 0.295996 |
| 2024-12-28 | 0.297222 |
| 2024-12-29 | 0.297663 |
| 2024-12-30 | 0.297111 |
| 2024-12-31 | 0.296613 |
| 2025-01-01 | 0.297179 |
| 2025-01-02 | 0.297547 |
| 2025-01-03 | 0.298791 |
| 2025-01-04 | 0.301332 |
| 2025-01-05 | 0.300882 |
| 2025-01-06 | 0.301194 |
| 2025-01-07 | 0.301733 |
| 2025-01-08 | 0.302229 |
| 2025-01-09 | 0.302903 |
| 2025-01-10 | 0.302406 |
| 2025-01-11 | 0.301696 |
| 2025-01-12 | 0.301627 |
| 2025-01-13 | 0.301651 |
| 2025-01-14 | 0.304557 |
| 2025-01-15 | 0.30516 |
| 2025-01-16 | 0.304202 |
| 2025-01-17 | 0.301414 |
| 2025-01-18 | 0.301658 |
| 2025-01-19 | 0.30198 |
| 2025-01-20 | 0.301291 |
| 2025-01-21 | 0.302732 |
| 2025-01-22 | 0.304017 |
| 2025-01-23 | 0.307333 |
| 2025-01-24 | 0.310263 |
| 2025-01-25 | 0.313667 |
| 2025-01-26 | 0.313039 |
| 2025-01-27 | 0.310868 |
| 2025-01-28 | 0.312189 |
| 2025-01-29 | 0.311071 |
| 2025-01-30 | 0.314627 |
| 2025-01-31 | 0.314427 |
| 2025-02-01 | 0.311427 |
| 2025-02-02 | 0.312776 |
| 2025-02-03 | 0.3129 |
| 2025-02-04 | 0.314729 |
| 2025-02-05 | 0.314548 |
| 2025-02-06 | 0.313615 |
| 2025-02-07 | 0.316564 |
| 2025-02-08 | 0.318093 |
| 2025-02-09 | 0.317895 |
| 2025-02-10 | 0.318061 |
| 2025-02-11 | 0.318084 |
| 2025-02-12 | 0.316592 |
| 2025-02-13 | 0.314093 |
| 2025-02-14 | 0.316804 |
| 2025-02-15 | 0.318048 |
| 2025-02-16 | 0.319197 |
| 2025-02-17 | 0.317864 |
| 2025-02-18 | 0.316583 |
| 2025-02-19 | 0.319914 |
| 2025-02-20 | 0.319557 |
| 2025-02-21 | 0.321183 |
| 2025-02-22 | 0.320345 |
| 2025-02-23 | 0.320144 |
| 2025-02-24 | 0.320568 |
| 2025-02-25 | 0.317883 |
| 2025-02-26 | 0.317402 |
| 2025-02-27 | 0.318824 |
| 2025-02-28 | 0.316552 |
| 2025-03-01 | 0.314755 |
| 2025-03-02 | 0.315655 |
| 2025-03-03 | 0.315886 |
| 2025-03-04 | 0.317449 |
| 2025-03-05 | 0.315636 |
| 2025-03-06 | 0.318233 |
| 2025-03-07 | 0.3174 |
| 2025-03-08 | 0.316964 |
| 2025-03-09 | 0.319393 |
| 2025-03-10 | 0.317124 |
| 2025-03-11 | 0.313503 |
| 2025-03-12 | 0.317289 |
| 2025-03-13 | 0.318691 |
| 2025-03-14 | 0.317036 |
| 2025-03-15 | 0.31931 |
| 2025-03-16 | 0.318554 |
| 2025-03-17 | 0.31831 |
| 2025-03-18 | 0.321351 |
| 2025-03-19 | 0.317776 |
| 2025-03-20 | 0.315201 |
| 2025-03-21 | 0.313751 |
| 2025-03-22 | 0.315972 |
| 2025-03-23 | 0.31399 |
| 2025-03-25 | 0.316375 |
| 2025-03-26 | 0.319286 |
| 2025-03-27 | 0.317454 |
| 2025-03-28 | 0.314218 |
| 2025-03-29 | 0.310403 |
| 2025-03-30 | 0.312431 |
| 2025-03-31 | 0.317451 |
| 2025-04-01 | 0.312815 |
| 2025-04-02 | 0.31544 |
| 2025-04-03 | 0.314801 |
| 2025-04-04 | 0.314248 |
| 2025-04-05 | 0.309479 |
| 2025-04-06 | 0.30653 |
| 2025-04-07 | 0.309577 |
| 2025-04-08 | 0.298937 |
| 2025-04-09 | 0.295107 |
| 2025-04-10 | 0.303841 |
| 2025-04-11 | 0.297123 |
| 2025-04-12 | 0.306257 |
| 2025-04-13 | 0.30266 |
| 2025-04-14 | 0.305643 |
| 2025-04-15 | 0.30374 |
| 2025-04-16 | 0.301157 |
| 2025-04-17 | 0.30366 |
| 2025-04-18 | 0.303666 |
| 2025-04-19 | 0.303872 |
| 2025-04-20 | 0.304121 |
| 2025-04-21 | 0.30399 |
| 2025-04-22 | 0.3059 |
| 2025-04-23 | 0.305525 |
| 2025-04-24 | 0.304738 |
| 2025-04-25 | 0.30789 |
| 2025-04-26 | 0.31035 |
| 2025-04-27 | 0.309261 |
| 2025-04-28 | 0.310178 |
| 2025-04-29 | 0.309848 |
| 2025-04-30 | 0.312089 |
| 2025-05-01 | 0.30913 |
| 2025-05-02 | 0.309216 |
| 2025-05-03 | 0.308302 |
| 2025-05-04 | 0.308674 |
| 2025-05-05 | 0.307739 |
| 2025-05-06 | 0.304988 |
| 2025-05-08 | 0.305184 |
| 2025-05-09 | 0.307965 |
| 2025-05-10 | 0.309289 |
| 2025-05-11 | 0.309461 |
| 2025-05-12 | 0.308694 |
| 2025-05-13 | 0.309637 |
| 2025-05-14 | 0.310879 |
| 2025-05-15 | 0.311987 |
| 2025-05-17 | 0.313063 |
| 2025-05-18 | 0.312501 |
| 2025-05-19 | 0.312082 |
| 2025-05-20 | 0.314573 |
| 2025-05-21 | 0.313503 |
| 2025-05-22 | 0.313824 |
| 2025-05-23 | 0.313331 |
| 2025-05-24 | 0.315773 |
| 2025-05-25 | 0.314793 |
| 2025-05-26 | 0.314781 |
| 2025-05-27 | 0.315319 |
| 2025-05-28 | 0.318457 |
| 2025-05-29 | 0.317429 |
| 2025-05-30 | 0.317234 |
| 2025-05-31 | 0.31521 |
| 2025-06-01 | 0.315772 |
| 2025-06-02 | 0.315717 |
| 2025-06-03 | 0.315438 |
| 2025-06-04 | 0.318696 |
| 2025-06-05 | 0.318656 |
| 2025-06-06 | 0.318626 |
| 2025-06-07 | 0.317614 |
| 2025-06-08 | 0.318435 |
| 2025-06-09 | 0.318286 |
| 2025-06-10 | 0.31674 |
| 2025-06-11 | 0.311851 |
| 2025-06-12 | 0.312783 |
| 2025-06-13 | 0.315141 |
| 2025-06-14 | 0.317217 |
| 2025-06-15 | 0.316471 |
| 2025-06-16 | 0.317376 |
| 2025-06-17 | 0.319338 |
| 2025-06-18 | 0.319401 |
| 2025-06-19 | 0.321799 |
| 2025-06-20 | 0.320765 |
| 2025-06-21 | 0.321009 |
| 2025-06-22 | 0.321191 |
| 2025-06-23 | 0.320951 |
| 2025-06-24 | 0.320535 |
| 2025-06-25 | 0.320872 |
| 2025-06-26 | 0.321857 |
| 2025-06-27 | 0.323839 |
| 2025-06-28 | 0.3203 |
| 2025-06-29 | 0.320672 |
| 2025-06-30 | 0.322385 |
| 2025-07-01 | 0.320426 |
| 2025-07-02 | 0.325028 |
| 2025-07-03 | 0.328153 |
| 2025-07-04 | 0.328446 |
| 2025-07-05 | 0.32729 |
| 2025-07-06 | 0.328329 |
| 2025-07-07 | 0.327546 |
| 2025-07-08 | 0.324485 |
| 2025-07-09 | 0.323229 |
| 2025-07-10 | 0.325574 |
| 2025-07-11 | 0.326391 |
| 2025-07-12 | 0.32777 |
| 2025-07-13 | 0.327503 |
| 2025-07-14 | 0.327738 |
| 2025-07-15 | 0.327072 |
| 2025-07-16 | 0.32563 |
| 2025-07-17 | 0.326504 |
| 2025-07-18 | 0.326049 |
| 2025-07-19 | 0.326592 |
| 2025-07-20 | 0.326362 |
| 2025-07-21 | 0.325877 |
| 2025-07-22 | 0.323957 |
| 2025-07-23 | 0.323502 |
| 2025-07-24 | 0.324199 |
| 2025-07-25 | 0.32145 |
| 2025-07-26 | 0.318481 |
| 2025-07-27 | 0.316783 |
| 2025-07-28 | 0.317077 |
| 2025-07-29 | 0.313678 |
| 2025-07-30 | 0.316629 |
| 2025-07-31 | 0.313023 |
| 2025-08-01 | 0.312935 |
| 2025-08-02 | 0.317804 |
| 2025-08-03 | 0.317482 |
| 2025-08-04 | 0.317326 |
| 2025-08-05 | 0.319183 |
| 2025-08-06 | 0.319735 |
| 2025-08-07 | 0.323036 |
| 2025-08-08 | 0.323466 |
| 2025-08-09 | 0.323308 |
| 2025-08-10 | 0.32326 |
| 2025-08-11 | 0.323366 |
| 2025-08-12 | 0.325073 |
| 2025-08-13 | 0.326069 |
| 2025-08-14 | 0.325649 |
| 2025-08-15 | 0.323459 |
| 2025-08-16 | 0.326201 |
| 2025-08-17 | 0.326039 |
| 2025-08-18 | 0.325048 |
| 2025-08-19 | 0.326075 |
| 2025-08-20 | 0.324764 |
| 2025-08-21 | 0.325273 |
| 2025-08-22 | 0.325198 |
| 2025-08-23 | 0.326587 |
| 2025-08-24 | 0.326424 |
| 2025-08-25 | 0.327793 |
| 2025-08-26 | 0.325526 |
| 2025-08-27 | 0.323221 |
| 2025-08-28 | 0.32503 |
| 2025-08-29 | 0.32558 |
| 2025-08-30 | 0.326068 |
| 2025-08-31 | 0.326507 |
| 2025-09-01 | 0.326372 |
| 2025-09-02 | 0.326238 |
| 2025-09-03 | 0.3272 |
| 2025-09-04 | 0.327243 |
| 2025-09-05 | 0.328773 |
| 2025-09-06 | 0.330902 |
| 2025-09-07 | 0.330943 |
| 2025-09-08 | 0.330082 |
| 2025-09-09 | 0.332741 |
| 2025-09-10 | 0.33408 |
| 2025-09-11 | 0.333908 |
| 2025-09-13 | 0.336154 |
| 2025-09-14 | 0.336176 |
| 2025-09-15 | 0.336354 |
| 2025-09-16 | 0.335159 |
| 2025-09-17 | 0.338085 |
| 2025-09-18 | 0.338251 |
| 2025-09-19 | 0.335994 |
| 2025-09-20 | 0.336531 |
| 2025-09-21 | 0.337154 |
| 2025-09-22 | 0.336517 |
| 2025-09-23 | 0.3402 |
| 2025-09-24 | 0.33917 |
| 2025-09-25 | 0.337219 |
| 2025-09-26 | 0.336021 |
| 2025-09-27 | 0.335742 |
| 2025-09-28 | 0.335784 |
| 2025-09-29 | 0.335636 |
| 2025-09-30 | 0.334012 |
| 2025-10-01 | 0.333981 |
| 2025-10-02 | 0.337234 |
| 2025-10-03 | 0.337021 |
| 2025-10-04 | 0.338397 |
| 2025-10-05 | 0.338448 |
| 2025-10-06 | 0.337641 |
| 2025-10-07 | 0.338903 |
| 2025-10-08 | 0.337892 |
| 2025-10-09 | 0.336891 |
| 2025-10-10 | 0.337795 |
| 2025-10-11 | 0.333131 |
| 2025-10-12 | 0.33375 |
| 2025-10-13 | 0.33307 |
| 2025-10-14 | 0.333813 |
| 2025-10-15 | 0.333829 |
| 2025-10-16 | 0.336427 |
| 2025-10-17 | 0.338816 |
| 2025-10-18 | 0.343063 |
| 2025-10-19 | 0.343 |
| 2025-10-20 | 0.339887 |
| 2025-10-21 | 0.337465 |
| 2025-10-22 | 0.337213 |
| 2025-10-23 | 0.335414 |
| 2025-10-24 | 0.338055 |
| 2025-10-25 | 0.339246 |
| 2025-10-26 | 0.339445 |
| 2025-10-27 | 0.338573 |
| 2025-10-28 | 0.340381 |
| 2025-10-29 | 0.336368 |
| 2025-10-30 | 0.337494 |
| 2025-10-31 | 0.339482 |
| 2025-11-01 | 0.339399 |
| 2025-11-02 | 0.339595 |
| 2025-11-03 | 0.340011 |
| 2025-11-04 | 0.338962 |
| 2025-11-05 | 0.339204 |
| 2025-11-06 | 0.341678 |
| 2025-11-07 | 0.345812 |
| 2025-11-08 | 0.346764 |
| 2025-11-09 | 0.346575 |
| 2025-11-10 | 0.346172 |
| 2025-11-11 | 0.348917 |
| 2025-11-12 | 0.34955 |
| 2025-11-13 | 0.353411 |
| 2025-11-14 | 0.349473 |
| 2025-11-15 | 0.348701 |
| 2025-11-16 | 0.348733 |
| 2025-11-17 | 0.348805 |
| 2025-11-18 | 0.348883 |
| 2025-11-19 | 0.352197 |
| 2025-11-20 | 0.352788 |
| 2025-11-21 | 0.348237 |
| 2025-11-22 | 0.344349 |
| 2025-11-23 | 0.344455 |
| 2025-11-24 | 0.348148 |
| 2025-11-25 | 0.34537 |
| 2025-11-26 | 0.3434 |
| 2025-11-27 | 0.350822 |
| 2025-11-28 | 0.34977 |
| 2025-11-29 | 0.349577 |
| 2025-11-30 | 0.349636 |
| 2025-12-01 | 0.349009 |
| 2025-12-02 | 0.343812 |
| 2025-12-03 | 0.343139 |
| 2025-12-04 | 0.347638 |
| 2025-12-05 | 0.344761 |
| 2025-12-06 | 0.3413 |
| 2025-12-07 | 0.341269 |
| 2025-12-08 | 0.341632 |
| 2025-12-09 | 0.341621 |
| 2025-12-11 | 0.339202 |
| 2025-12-12 | 0.3435 |
| 2025-12-13 | 0.344412 |
| 2025-12-14 | 0.344948 |
| 2025-12-15 | 0.34402 |
| 2025-12-16 | 0.342945 |
| 2025-12-17 | 0.341536 |
| 2025-12-18 | 0.338929 |
| 2025-12-19 | 0.339256 |
| 2025-12-20 | 0.343927 |
| 2025-12-21 | 0.343705 |
| 2025-12-22 | 0.34416 |
| 2025-12-23 | 0.343867 |
| 2025-12-24 | 0.348615 |
| 2025-12-25 | 0.351066 |
| 2025-12-26 | 0.351033 |
| 2025-12-27 | 0.354386 |
| 2025-12-28 | 0.353184 |
| 2025-12-29 | 0.354405 |
| 2025-12-30 | 0.350884 |
| 2025-12-31 | 0.350224 |
| 2026-01-01 | 0.347961 |
| 2026-01-02 | 0.347444 |
| 2026-01-03 | 0.346991 |
| 2026-01-04 | 0.346441 |
| 2026-01-05 | 0.347782 |
| 2026-01-06 | 0.349073 |
| 2026-01-07 | 0.352661 |
| 2026-01-08 | 0.34962 |
| 2026-01-09 | 0.353517 |
| 2026-01-10 | 0.352888 |
| 2026-01-11 | 0.352765 |
| 2026-01-12 | 0.352607 |
| 2026-01-13 | 0.352849 |
| 2026-01-14 | 0.358684 |
| 2026-01-15 | 0.356669 |
| 2026-01-16 | 0.355813 |
| 2026-01-17 | 0.354999 |
| 2026-01-18 | 0.354834 |
| 2026-01-19 | 0.354922 |
| 2026-01-20 | 0.356547 |
| 2026-01-21 | 0.356714 |
| 2026-01-22 | 0.356968 |
| 2026-01-23 | 0.363303 |
| 2026-01-24 | 0.359844 |
| 2026-01-25 | 0.359913 |
| 2026-01-26 | 0.360736 |
| 2026-01-27 | 0.355298 |
| 2026-01-28 | 0.359276 |
| 2026-01-29 | 0.356888 |
| 2026-01-30 | 0.359184 |
| 2026-01-31 | 0.35684 |
| 2026-02-01 | 0.356578 |
| 2026-02-02 | 0.358617 |
| 2026-02-03 | 0.363404 |
| 2026-02-04 | 0.358615 |
| 2026-02-05 | 0.359674 |
| 2026-02-06 | 0.354517 |
| 2026-02-07 | 0.35664 |
| 2026-02-08 | 0.358626 |
| 2026-02-09 | 0.354554 |
| 2026-02-10 | 0.356003 |
| 2026-02-11 | 0.357677 |
| 2026-02-12 | 0.35745 |
| 2026-02-13 | 0.357754 |
| 2026-02-14 | 0.35792 |
| 2026-02-15 | 0.35794 |
| 2026-02-16 | 0.357509 |
| 2026-02-17 | 0.358282 |
| 2026-02-18 | 0.358244 |
| 2026-02-19 | 0.357667 |
| 2026-02-20 | 0.354765 |
| 2026-02-21 | 0.354467 |
| 2026-02-22 | 0.354572 |
| 2026-02-23 | 0.352776 |
| 2026-02-24 | 0.354492 |
| 2026-02-25 | 0.353281 |
| 2026-02-26 | 0.352574 |
| 2026-02-27 | 0.348709 |
| 2026-02-28 | 0.349062 |
| 2026-03-01 | 0.34882 |
| 2026-03-02 | 0.348797 |
| 2026-03-03 | 0.348972 |
| 2026-03-04 | 0.345423 |
| 2026-03-05 | 0.348569 |
| 2026-03-06 | 0.345859 |
| 2026-03-07 | 0.34703 |
| 2026-03-08 | 0.346444 |
| 2026-03-09 | 0.348464 |
| 2026-03-10 | 0.34837 |
| 2026-03-11 | 0.353562 |
| 2026-03-12 | 0.354864 |
| 2026-03-13 | 0.355201 |
| 2026-03-14 | 0.353816 |
| 2026-03-15 | 0.354851 |
| 2026-03-16 | 0.355175 |
| 2026-03-17 | 0.353513 |
| 2026-03-18 | 0.35366 |
| 2026-03-19 | 0.355815 |
| 2026-03-20 | 0.353498 |
| 2026-03-21 | 0.354385 |
| 2026-03-22 | 0.353282 |
| 2026-03-23 | 0.354161 |
| 2026-03-24 | 0.352126 |
| 2026-03-25 | 0.353187 |
| 2026-03-26 | 0.355449 |
| 2026-03-27 | 0.354925 |
| 2026-03-28 | 0.35595 |
| 2026-03-29 | 0.356913 |
| 2026-03-30 | 0.355939 |
| 2026-03-31 | 0.357056 |
| 2026-04-01 | 0.356066 |
| 2026-04-02 | 0.355893 |
| 2026-04-03 | 0.357064 |
| 2026-04-04 | 0.357427 |
| 2026-04-05 | 0.35694 |
| 2026-04-06 | 0.356622 |
| 2026-04-07 | 0.356457 |
| 2026-04-08 | 0.35381 |
| 2026-04-09 | 0.358925 |
| 2026-04-10 | 0.358464 |
| 2026-04-11 | 0.359049 |
| 2026-04-12 | 0.359698 |
| 2026-04-13 | 0.358782 |
| 2026-04-14 | 0.363923 |
| 2026-04-15 | 0.364665 |
| 2026-04-16 | 0.361135 |
| 2026-04-17 | 0.362333 |
| 2026-04-18 | 0.36326 |
| 2026-04-19 | 0.363882 |
| 2026-04-20 | 0.364485 |
| 2026-04-21 | 0.365548 |
| 2026-04-22 | 0.365668 |
| 2026-04-23 | 0.368046 |
| 2026-04-24 | 0.367238 |
| 2026-04-25 | 0.36694 |
| 2026-04-26 | 0.367967 |
| 2026-04-27 | 0.367896 |
| 2026-04-28 | 0.362397 |
| 2026-04-29 | 0.362416 |
| 2026-04-30 | 0.360324 |
| 2026-05-01 | 0.358253 |
| 2026-05-02 | 0.358177 |
| 2026-05-03 | 0.358177 |
| 2026-05-04 | 0.358192 |
| 2026-05-05 | 0.351352 |
| 2026-05-06 | 0.352604 |
| 2026-05-07 | 0.351507 |
| 2026-05-08 | 0.351515 |
| 2026-05-09 | 0.349288 |
| 2026-05-10 | 0.350552 |
| 2026-05-11 | 0.348364 |
| 2026-05-12 | 0.348628 |
| 2026-05-14 | 0.346069 |
| 2026-05-15 | 0.345671 |
| 2026-05-16 | 0.345023 |
| 2026-05-17 | 0.34541 |
| 2026-05-18 | 0.345508 |
| 2026-05-19 | 0.344883 |
| 2026-05-20 | 0.345492 |
| 2026-05-21 | 0.351673 |
| 2026-05-23 | 0.355498 |
| 2026-05-24 | 0.35684 |
| 2026-05-25 | 0.354113 |
| 2026-05-26 | 0.360266 |
| 2026-05-27 | 0.357196 |
| 2026-05-28 | 0.360783 |
| 2026-05-29 | 0.357711 |
| 2026-05-30 | 0.357062 |
| 2026-05-31 | 0.356592 |
| 2026-06-01 | 0.355397 |
| 2026-06-02 | 0.367559 |
| 2026-06-03 | 0.365324 |
| 2026-06-04 | 0.366547 |
| 2026-06-05 | 0.367404 |
| 2026-06-06 | 0.364333 |
| 2026-06-09 | 0.364793 |
| 2026-06-10 | 0.366396 |
| 2026-06-11 | 0.368432 |
| 2026-06-12 | 0.374381 |
| 2026-06-13 | 0.375233 |
| 2026-06-14 | 0.375884 |
| 2026-06-15 | 0.375716 |
| 2026-06-16 | 0.375399 |
| 2026-06-17 | 0.381866 |
| 2026-06-18 | 0.378824 |
| 2026-06-19 | 0.380836 |
| 2026-06-20 | 0.380304 |
| 2026-06-21 | 0.37939 |
| 2026-06-22 | 0.379682 |
| 2026-06-23 | 0.381222 |
| 2026-06-24 | 0.383045 |
| 2026-06-25 | 0.38019 |
| 2026-06-26 | 0.379766 |
| 2026-06-27 | 0.37949 |
| 2026-06-28 | 0.380862 |
| 2026-06-29 | 0.37959 |
| 2026-06-30 | 0.379931 |
| 2026-07-01 | 0.38196 |
| 2026-07-02 | 0.386693 |
| 2026-07-03 | 0.3887 |
| 2026-07-04 | 0.391346 |
| 2026-07-05 | 0.391504 |
| 2026-07-06 | 0.392275 |
| 2026-07-07 | 0.389794 |
| 2026-07-08 | 0.393509 |
| 2026-07-09 | 0.391103 |
| 2026-07-10 | 0.397009 |
| 2026-07-11 | 0.402935 |
| 2026-07-12 | 0.403752 |
| 2026-07-13 | 0.404915 |
| 2026-07-14 | 0.405951 |
| 2026-07-15 | 0.400739 |
| 2026-07-16 | 0.404069 |
| 2026-07-17 | 0.405297 |
| 2026-07-18 | 0.40054 |
| 2026-07-19 | 0.405068 |
| 2026-07-20 | 0.403342 |
| 2026-07-21 | 0.403024 |
| 2026-07-22 | 0.406802 |
| 2026-07-23 | 0.406671 |
| 2026-07-24 | 0.40904 |
| 2026-07-25 | 0.407201 |
| 2026-07-26 | 0.407512 |
| 2026-07-27 | 0.406467 |
| 2026-07-28 | 0.409082 |
| 2026-07-29 | 0.408616 |
| 2026-07-30 | 0.408411 |
| 2026-07-31 | 0.419789 |
| 2026-08-01 | 0.413119 |
| 2026-08-02 | 0.416024 |
| 2026-08-03 | 0.413666 |
| 2026-08-04 | 0.405125 |
| 2026-08-05 | 0.40898 |
| 2026-08-06 | 0.411773 |
| 2026-08-07 | 0.415609 |
| 2026-08-08 | 0.415484 |
| 2026-08-09 | 0.415083 |
| 2026-08-10 | 0.414058 |
| 2026-08-11 | 0.417745 |
| 2026-08-12 | 0.418223 |
| 2026-08-13 | 0.417535 |
| 2026-08-14 | 0.419895 |
| 2026-08-15 | 0.416124 |
| 2026-08-16 | 0.417622 |
| 2026-08-17 | 0.415693 |
| 2026-08-18 | 0.418077 |
| 2026-08-20 | 0.42664 |
| 2026-08-21 | 0.427212 |
| 2026-08-22 | 0.431266 |
| 2026-08-23 | 0.430507 |
| 2026-08-24 | 0.430514 |
| 2026-08-25 | 0.427869 |
| 2026-08-26 | 0.423338 |
| 2026-08-27 | 0.419215 |
| 2026-08-28 | 0.415141 |
| 2026-08-29 | 0.408791 |
| 2026-08-30 | 0.409053 |
| 2026-08-31 | 0.411011 |
| 2026-09-01 | 0.406555 |
| 2026-09-02 | 0.41409 |
| 2026-09-03 | 0.413866 |
| 2026-09-04 | 0.41656 |
| 2026-09-05 | 0.418529 |
| 2026-09-06 | 0.418388 |
| 2026-09-07 | 0.418406 |
| 2026-09-08 | 0.41855 |
| 2026-09-09 | 0.420244 |
| 2026-09-10 | 0.421912 |
| 2026-09-11 | 0.422426 |
| 2026-09-12 | 0.425677 |
| 2026-09-13 | 0.425986 |
| 2026-09-14 | 0.42413 |
| 2026-09-15 | 0.421651 |
| 2026-09-16 | 0.420303 |
| 2026-09-17 | 0.420183 |
| 2026-09-18 | 0.413546 |
| 2026-09-19 | 0.411754 |
| 2026-09-20 | 0.412302 |
| 2026-09-21 | 0.412021 |
| 2026-09-22 | 0.409556 |
| 2026-09-23 | 0.409005 |
| 2026-09-24 | 0.400759 |
| 2026-09-25 | 0.39048 |
| 2026-09-26 | 0.395967 |
| 2026-09-27 | 0.396182 |
| 2026-09-28 | 0.3967 |
| 2026-09-30 | 0.393081 |
| 2026-10-02 | 0.39707 |
| 2026-10-03 | 0.400631 |
| 2026-10-05 | 0.39911 |
| 2026-10-06 | 0.408717 |
| 2026-10-07 | 0.404727 |
| 2026-10-08 | 0.406098 |
| 2026-10-09 | 0.468746 |
| 2026-10-10 | 0.445831 |
| 2026-10-11 | 0.465893 |
| 2026-10-12 | 0.474676 |
| 2026-10-13 | 0.47266 |
| 2026-10-14 | 0.474815 |
| 2026-10-15 | 0.474225 |
| 2026-10-16 | 0.477066 |
| 2026-10-17 | 0.476143 |
| 2026-10-18 | 0.476343 |
| 2026-10-19 | 0.47854 |
| 2026-10-20 | 0.476721 |
| 2026-10-21 | 0.47667 |
| 2026-10-22 | 0.475066 |
| 2026-10-23 | 0.476297 |
High
0.47854
Low
0.29256
Average
0.34447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/IQD API questions
How do I get the COP/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/IQD rate in rates.IQD.
How far back does COP/IQD historical data go?
Daily COP/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.