COP to IDR exchange rate API
Colombian Peso to Rupiah · quoted 2026-10-26
5.7513
▲ +58.68% over 2Y
1 COP = 5.7513 IDR · 1 IDR = 0.17387 COP · Get this rate via the API
1 COP buys 5.7513 IDR as of 2026-10-26, so 1 IDR buys 0.17387 COP. Over the last 2 years, COP/IDR traded between 3.5382 and 5.8297, averaged 4.4300 and rose 58.68%. The API holds daily COP/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-26 | 3.62451 |
| 2024-10-27 | 3.628309 |
| 2024-10-28 | 3.633791 |
| 2024-10-29 | 3.630624 |
| 2024-10-30 | 3.568433 |
| 2024-10-31 | 3.560291 |
| 2024-11-01 | 3.55745 |
| 2024-11-02 | 3.581653 |
| 2024-11-03 | 3.583106 |
| 2024-11-04 | 3.557132 |
| 2024-11-05 | 3.560911 |
| 2024-11-06 | 3.595236 |
| 2024-11-07 | 3.549564 |
| 2024-11-08 | 3.616738 |
| 2024-11-09 | 3.590406 |
| 2024-11-10 | 3.616039 |
| 2024-11-11 | 3.605815 |
| 2024-11-12 | 3.620981 |
| 2024-11-13 | 3.538196 |
| 2024-11-14 | 3.561241 |
| 2024-11-15 | 3.543022 |
| 2024-11-16 | 3.581697 |
| 2024-11-17 | 3.579573 |
| 2024-11-18 | 3.570709 |
| 2024-11-19 | 3.604638 |
| 2024-11-20 | 3.616814 |
| 2024-11-21 | 3.618325 |
| 2024-11-22 | 3.626312 |
| 2024-11-23 | 3.607989 |
| 2024-11-24 | 3.610387 |
| 2024-11-25 | 3.595886 |
| 2024-11-26 | 3.624458 |
| 2024-11-27 | 3.601919 |
| 2024-11-28 | 3.620087 |
| 2024-11-29 | 3.58993 |
| 2024-11-30 | 3.575768 |
| 2024-12-01 | 3.592797 |
| 2024-12-02 | 3.588598 |
| 2024-12-03 | 3.580534 |
| 2024-12-04 | 3.588845 |
| 2024-12-05 | 3.574552 |
| 2024-12-06 | 3.574113 |
| 2024-12-07 | 3.596925 |
| 2024-12-08 | 3.61584 |
| 2024-12-09 | 3.581012 |
| 2024-12-10 | 3.595656 |
| 2024-12-11 | 3.621319 |
| 2024-12-12 | 3.639342 |
| 2024-12-13 | 3.65159 |
| 2024-12-14 | 3.695701 |
| 2024-12-15 | 3.723617 |
| 2024-12-16 | 3.649207 |
| 2024-12-17 | 3.665584 |
| 2024-12-18 | 3.689142 |
| 2024-12-19 | 3.696562 |
| 2024-12-20 | 3.713615 |
| 2024-12-21 | 3.691566 |
| 2024-12-22 | 3.725217 |
| 2024-12-23 | 3.667986 |
| 2024-12-24 | 3.654535 |
| 2024-12-25 | 3.658623 |
| 2024-12-26 | 3.66705 |
| 2024-12-27 | 3.672238 |
| 2024-12-28 | 3.673941 |
| 2024-12-29 | 3.693903 |
| 2024-12-30 | 3.667685 |
| 2024-12-31 | 3.666804 |
| 2025-01-01 | 3.690862 |
| 2025-01-02 | 3.679402 |
| 2025-01-03 | 3.698614 |
| 2025-01-04 | 3.724656 |
| 2025-01-05 | 3.727585 |
| 2025-01-06 | 3.711946 |
| 2025-01-07 | 3.720964 |
| 2025-01-08 | 3.747622 |
| 2025-01-09 | 3.7446 |
| 2025-01-10 | 3.738243 |
| 2025-01-11 | 3.759088 |
| 2025-01-12 | 3.734229 |
| 2025-01-13 | 3.755576 |
| 2025-01-14 | 3.786854 |
| 2025-01-15 | 3.822382 |
| 2025-01-16 | 3.814458 |
| 2025-01-17 | 3.776111 |
| 2025-01-18 | 3.770606 |
| 2025-01-19 | 3.777038 |
| 2025-01-20 | 3.774087 |
| 2025-01-21 | 3.779533 |
| 2025-01-22 | 3.76217 |
| 2025-01-23 | 3.814105 |
| 2025-01-24 | 3.821107 |
| 2025-01-25 | 3.871912 |
| 2025-01-26 | 3.874649 |
| 2025-01-27 | 3.836361 |
| 2025-01-28 | 3.86762 |
| 2025-01-29 | 3.850133 |
| 2025-01-30 | 3.897922 |
| 2025-01-31 | 3.914332 |
| 2025-02-01 | 3.891464 |
| 2025-02-02 | 3.898672 |
| 2025-02-03 | 3.924624 |
| 2025-02-04 | 3.919303 |
| 2025-02-05 | 3.917357 |
| 2025-02-06 | 3.915978 |
| 2025-02-07 | 3.943511 |
| 2025-02-08 | 3.967043 |
| 2025-02-09 | 3.958588 |
| 2025-02-10 | 3.959308 |
| 2025-02-11 | 3.961826 |
| 2025-02-12 | 3.947902 |
| 2025-02-13 | 3.931763 |
| 2025-02-14 | 3.913882 |
| 2025-02-15 | 3.928429 |
| 2025-02-16 | 3.965961 |
| 2025-02-17 | 3.934815 |
| 2025-02-18 | 3.951212 |
| 2025-02-19 | 3.999711 |
| 2025-02-20 | 3.975271 |
| 2025-02-21 | 4.007347 |
| 2025-02-22 | 3.988021 |
| 2025-02-23 | 3.990764 |
| 2025-02-24 | 3.988529 |
| 2025-02-25 | 3.968439 |
| 2025-02-26 | 3.96735 |
| 2025-02-27 | 4.008039 |
| 2025-02-28 | 4.004904 |
| 2025-03-01 | 3.976017 |
| 2025-03-02 | 4.0033 |
| 2025-03-03 | 3.963675 |
| 2025-03-04 | 3.979254 |
| 2025-03-05 | 3.945275 |
| 2025-03-06 | 3.978306 |
| 2025-03-07 | 3.963508 |
| 2025-03-08 | 3.944036 |
| 2025-03-09 | 3.974439 |
| 2025-03-10 | 3.958346 |
| 2025-03-11 | 3.931716 |
| 2025-03-12 | 3.992208 |
| 2025-03-13 | 4.000304 |
| 2025-03-14 | 3.963877 |
| 2025-03-15 | 3.984297 |
| 2025-03-16 | 3.985609 |
| 2025-03-17 | 3.984827 |
| 2025-03-18 | 4.053802 |
| 2025-03-19 | 4.012325 |
| 2025-03-20 | 3.972467 |
| 2025-03-21 | 3.953536 |
| 2025-03-22 | 3.977693 |
| 2025-03-23 | 3.974386 |
| 2025-03-25 | 3.997912 |
| 2025-03-26 | 4.046922 |
| 2025-03-27 | 4.013324 |
| 2025-03-28 | 3.978185 |
| 2025-03-29 | 3.950498 |
| 2025-03-30 | 3.953727 |
| 2025-03-31 | 4.030702 |
| 2025-04-01 | 4.006478 |
| 2025-04-02 | 4.029987 |
| 2025-04-03 | 4.027769 |
| 2025-04-04 | 4.07795 |
| 2025-04-05 | 3.970536 |
| 2025-04-06 | 3.895299 |
| 2025-04-07 | 4.00353 |
| 2025-04-08 | 3.854921 |
| 2025-04-09 | 3.827333 |
| 2025-04-10 | 3.913183 |
| 2025-04-11 | 3.864982 |
| 2025-04-12 | 3.924277 |
| 2025-04-13 | 3.884285 |
| 2025-04-14 | 3.926567 |
| 2025-04-15 | 3.911011 |
| 2025-04-16 | 3.861543 |
| 2025-04-17 | 3.912737 |
| 2025-04-18 | 3.899713 |
| 2025-04-19 | 3.913256 |
| 2025-04-20 | 3.917089 |
| 2025-04-21 | 3.910862 |
| 2025-04-22 | 3.934664 |
| 2025-04-23 | 3.928948 |
| 2025-04-24 | 3.916069 |
| 2025-04-25 | 3.958128 |
| 2025-04-26 | 3.980258 |
| 2025-04-27 | 3.978909 |
| 2025-04-28 | 3.982984 |
| 2025-04-29 | 3.972555 |
| 2025-04-30 | 3.961032 |
| 2025-05-01 | 3.911388 |
| 2025-05-02 | 3.873044 |
| 2025-05-03 | 3.873017 |
| 2025-05-04 | 3.885198 |
| 2025-05-05 | 3.85576 |
| 2025-05-06 | 3.819446 |
| 2025-05-08 | 3.843513 |
| 2025-05-09 | 3.886586 |
| 2025-05-10 | 3.904629 |
| 2025-05-11 | 3.906241 |
| 2025-05-12 | 3.926513 |
| 2025-05-13 | 3.941845 |
| 2025-05-14 | 3.925248 |
| 2025-05-15 | 3.935691 |
| 2025-05-17 | 3.938883 |
| 2025-05-18 | 3.9329 |
| 2025-05-19 | 3.920036 |
| 2025-05-20 | 3.93622 |
| 2025-05-21 | 3.915151 |
| 2025-05-22 | 3.914247 |
| 2025-05-23 | 3.893781 |
| 2025-05-24 | 3.914516 |
| 2025-05-25 | 3.906596 |
| 2025-05-26 | 3.910681 |
| 2025-05-27 | 3.92251 |
| 2025-05-28 | 3.967897 |
| 2025-05-29 | 3.950328 |
| 2025-05-30 | 3.955634 |
| 2025-05-31 | 3.940434 |
| 2025-06-01 | 3.936096 |
| 2025-06-02 | 3.929345 |
| 2025-06-03 | 3.934719 |
| 2025-06-04 | 3.967136 |
| 2025-06-05 | 3.954969 |
| 2025-06-06 | 3.971015 |
| 2025-06-07 | 3.955783 |
| 2025-06-08 | 3.960899 |
| 2025-06-09 | 3.952022 |
| 2025-06-10 | 3.928502 |
| 2025-06-11 | 3.874013 |
| 2025-06-12 | 3.879948 |
| 2025-06-13 | 3.92231 |
| 2025-06-14 | 3.946187 |
| 2025-06-15 | 3.938771 |
| 2025-06-16 | 3.949559 |
| 2025-06-17 | 3.973953 |
| 2025-06-18 | 3.989161 |
| 2025-06-19 | 4.024773 |
| 2025-06-20 | 4.018457 |
| 2025-06-21 | 4.025918 |
| 2025-06-22 | 4.021609 |
| 2025-06-23 | 4.038444 |
| 2025-06-24 | 3.99629 |
| 2025-06-25 | 3.996861 |
| 2025-06-26 | 3.999913 |
| 2025-06-27 | 4.007864 |
| 2025-06-28 | 3.967306 |
| 2025-06-29 | 3.978153 |
| 2025-06-30 | 3.997075 |
| 2025-07-01 | 3.96347 |
| 2025-07-02 | 4.029115 |
| 2025-07-03 | 4.063492 |
| 2025-07-04 | 4.060218 |
| 2025-07-05 | 4.045136 |
| 2025-07-06 | 4.065909 |
| 2025-07-07 | 4.064675 |
| 2025-07-08 | 4.031121 |
| 2025-07-09 | 4.01465 |
| 2025-07-10 | 4.040038 |
| 2025-07-11 | 4.040535 |
| 2025-07-12 | 4.059244 |
| 2025-07-13 | 4.057187 |
| 2025-07-14 | 4.070157 |
| 2025-07-15 | 4.057228 |
| 2025-07-16 | 4.040751 |
| 2025-07-17 | 4.071882 |
| 2025-07-18 | 4.058595 |
| 2025-07-19 | 4.068017 |
| 2025-07-20 | 4.068451 |
| 2025-07-21 | 4.055836 |
| 2025-07-22 | 4.04089 |
| 2025-07-23 | 4.029484 |
| 2025-07-24 | 4.036511 |
| 2025-07-25 | 4.010314 |
| 2025-07-26 | 3.978969 |
| 2025-07-27 | 3.950324 |
| 2025-07-28 | 3.96768 |
| 2025-07-29 | 3.930408 |
| 2025-07-30 | 3.966738 |
| 2025-07-31 | 3.942497 |
| 2025-08-01 | 3.94642 |
| 2025-08-02 | 3.96859 |
| 2025-08-03 | 4.000118 |
| 2025-08-04 | 3.968108 |
| 2025-08-05 | 3.996819 |
| 2025-08-06 | 3.998927 |
| 2025-08-07 | 4.030222 |
| 2025-08-08 | 4.016133 |
| 2025-08-09 | 4.014827 |
| 2025-08-10 | 4.027798 |
| 2025-08-11 | 4.029281 |
| 2025-08-12 | 4.043981 |
| 2025-08-13 | 4.013421 |
| 2025-08-14 | 4.001152 |
| 2025-08-15 | 3.994507 |
| 2025-08-16 | 4.034426 |
| 2025-08-17 | 4.027389 |
| 2025-08-18 | 4.028774 |
| 2025-08-19 | 4.047162 |
| 2025-08-20 | 4.036676 |
| 2025-08-21 | 4.054292 |
| 2025-08-22 | 4.06183 |
| 2025-08-23 | 4.044258 |
| 2025-08-24 | 4.059846 |
| 2025-08-25 | 4.063755 |
| 2025-08-26 | 4.053817 |
| 2025-08-27 | 4.052781 |
| 2025-08-28 | 4.050265 |
| 2025-08-29 | 4.094322 |
| 2025-08-30 | 4.086237 |
| 2025-08-31 | 4.107544 |
| 2025-09-01 | 4.093182 |
| 2025-09-02 | 4.096203 |
| 2025-09-03 | 4.109167 |
| 2025-09-04 | 4.10918 |
| 2025-09-05 | 4.119829 |
| 2025-09-06 | 4.136825 |
| 2025-09-07 | 4.153793 |
| 2025-09-08 | 4.164108 |
| 2025-09-09 | 4.171451 |
| 2025-09-10 | 4.203553 |
| 2025-09-11 | 4.200981 |
| 2025-09-13 | 4.210319 |
| 2025-09-14 | 4.214099 |
| 2025-09-15 | 4.213946 |
| 2025-09-16 | 4.199059 |
| 2025-09-17 | 4.250194 |
| 2025-09-18 | 4.268741 |
| 2025-09-19 | 4.277513 |
| 2025-09-20 | 4.271208 |
| 2025-09-21 | 4.270514 |
| 2025-09-22 | 4.254744 |
| 2025-09-23 | 4.325511 |
| 2025-09-24 | 4.323317 |
| 2025-09-25 | 4.320375 |
| 2025-09-26 | 4.281166 |
| 2025-09-27 | 4.276157 |
| 2025-09-28 | 4.294567 |
| 2025-09-29 | 4.272321 |
| 2025-09-30 | 4.251009 |
| 2025-10-01 | 4.238792 |
| 2025-10-02 | 4.280051 |
| 2025-10-03 | 4.261211 |
| 2025-10-04 | 4.275794 |
| 2025-10-05 | 4.283939 |
| 2025-10-06 | 4.281862 |
| 2025-10-07 | 4.289901 |
| 2025-10-08 | 4.279535 |
| 2025-10-09 | 4.257905 |
| 2025-10-10 | 4.265333 |
| 2025-10-11 | 4.235742 |
| 2025-10-12 | 4.229289 |
| 2025-10-13 | 4.224923 |
| 2025-10-14 | 4.237334 |
| 2025-10-15 | 4.230706 |
| 2025-10-16 | 4.265459 |
| 2025-10-17 | 4.292544 |
| 2025-10-18 | 4.323914 |
| 2025-10-19 | 4.347495 |
| 2025-10-20 | 4.296339 |
| 2025-10-21 | 4.276804 |
| 2025-10-22 | 4.276909 |
| 2025-10-23 | 4.253578 |
| 2025-10-24 | 4.280786 |
| 2025-10-25 | 4.300437 |
| 2025-10-26 | 4.308806 |
| 2025-10-27 | 4.295628 |
| 2025-10-28 | 4.320428 |
| 2025-10-29 | 4.256537 |
| 2025-10-30 | 4.297716 |
| 2025-10-31 | 4.319471 |
| 2025-11-01 | 4.309458 |
| 2025-11-02 | 4.320375 |
| 2025-11-03 | 4.334232 |
| 2025-11-04 | 4.32673 |
| 2025-11-05 | 4.325224 |
| 2025-11-06 | 4.350319 |
| 2025-11-07 | 4.40913 |
| 2025-11-08 | 4.413883 |
| 2025-11-09 | 4.422924 |
| 2025-11-10 | 4.415096 |
| 2025-11-11 | 4.456383 |
| 2025-11-12 | 4.472982 |
| 2025-11-13 | 4.507745 |
| 2025-11-14 | 4.455274 |
| 2025-11-15 | 4.445386 |
| 2025-11-16 | 4.453977 |
| 2025-11-17 | 4.455903 |
| 2025-11-18 | 4.461457 |
| 2025-11-19 | 4.493559 |
| 2025-11-20 | 4.5098 |
| 2025-11-21 | 4.442726 |
| 2025-11-22 | 4.379862 |
| 2025-11-23 | 4.403855 |
| 2025-11-24 | 4.419581 |
| 2025-11-25 | 4.37787 |
| 2025-11-26 | 4.373622 |
| 2025-11-27 | 4.455932 |
| 2025-11-28 | 4.448054 |
| 2025-11-29 | 4.441309 |
| 2025-11-30 | 4.457277 |
| 2025-12-01 | 4.432393 |
| 2025-12-02 | 4.3626 |
| 2025-12-03 | 4.35345 |
| 2025-12-04 | 4.41898 |
| 2025-12-05 | 4.386729 |
| 2025-12-06 | 4.344839 |
| 2025-12-07 | 4.345188 |
| 2025-12-08 | 4.352194 |
| 2025-12-09 | 4.347489 |
| 2025-12-11 | 4.342599 |
| 2025-12-12 | 4.379039 |
| 2025-12-13 | 4.37035 |
| 2025-12-14 | 4.391309 |
| 2025-12-15 | 4.384896 |
| 2025-12-16 | 4.362058 |
| 2025-12-17 | 4.345558 |
| 2025-12-18 | 4.324729 |
| 2025-12-19 | 4.33309 |
| 2025-12-20 | 4.380701 |
| 2025-12-21 | 4.398363 |
| 2025-12-22 | 4.408327 |
| 2025-12-23 | 4.41503 |
| 2025-12-24 | 4.457447 |
| 2025-12-25 | 4.491137 |
| 2025-12-26 | 4.498405 |
| 2025-12-27 | 4.535933 |
| 2025-12-28 | 4.525809 |
| 2025-12-29 | 4.536567 |
| 2025-12-30 | 4.49191 |
| 2025-12-31 | 4.460879 |
| 2026-01-01 | 4.433478 |
| 2026-01-02 | 4.431362 |
| 2026-01-03 | 4.422339 |
| 2026-01-04 | 4.430106 |
| 2026-01-05 | 4.432754 |
| 2026-01-06 | 4.475774 |
| 2026-01-07 | 4.512218 |
| 2026-01-08 | 4.489357 |
| 2026-01-09 | 4.538391 |
| 2026-01-10 | 4.534544 |
| 2026-01-11 | 4.537011 |
| 2026-01-12 | 4.54822 |
| 2026-01-13 | 4.538258 |
| 2026-01-14 | 4.614822 |
| 2026-01-15 | 4.59807 |
| 2026-01-16 | 4.5906 |
| 2026-01-17 | 4.578116 |
| 2026-01-18 | 4.582288 |
| 2026-01-19 | 4.598814 |
| 2026-01-20 | 4.617539 |
| 2026-01-21 | 4.603082 |
| 2026-01-22 | 4.593036 |
| 2026-01-23 | 4.672906 |
| 2026-01-24 | 4.61015 |
| 2026-01-25 | 4.6315 |
| 2026-01-26 | 4.643948 |
| 2026-01-27 | 4.539067 |
| 2026-01-28 | 4.595568 |
| 2026-01-29 | 4.572317 |
| 2026-01-30 | 4.598288 |
| 2026-01-31 | 4.566772 |
| 2026-02-01 | 4.575882 |
| 2026-02-02 | 4.574209 |
| 2026-02-03 | 4.634461 |
| 2026-02-04 | 4.607477 |
| 2026-02-05 | 4.628797 |
| 2026-02-06 | 4.562139 |
| 2026-02-07 | 4.584934 |
| 2026-02-08 | 4.603201 |
| 2026-02-09 | 4.56403 |
| 2026-02-10 | 4.573522 |
| 2026-02-11 | 4.586265 |
| 2026-02-12 | 4.582022 |
| 2026-02-13 | 4.588015 |
| 2026-02-14 | 4.59585 |
| 2026-02-15 | 4.605279 |
| 2026-02-16 | 4.590803 |
| 2026-02-17 | 4.595398 |
| 2026-02-18 | 4.621967 |
| 2026-02-19 | 4.601982 |
| 2026-02-20 | 4.567051 |
| 2026-02-21 | 4.556557 |
| 2026-02-22 | 4.567608 |
| 2026-02-23 | 4.551017 |
| 2026-02-24 | 4.559426 |
| 2026-02-25 | 4.533123 |
| 2026-02-26 | 4.532673 |
| 2026-02-27 | 4.467438 |
| 2026-02-28 | 4.474776 |
| 2026-03-01 | 4.472697 |
| 2026-03-02 | 4.491154 |
| 2026-03-03 | 4.48851 |
| 2026-03-04 | 4.441162 |
| 2026-03-05 | 4.495327 |
| 2026-03-06 | 4.481274 |
| 2026-03-07 | 4.48705 |
| 2026-03-08 | 4.47894 |
| 2026-03-09 | 4.489512 |
| 2026-03-10 | 4.492638 |
| 2026-03-11 | 4.556807 |
| 2026-03-12 | 4.560106 |
| 2026-03-13 | 4.567207 |
| 2026-03-14 | 4.57442 |
| 2026-03-15 | 4.596107 |
| 2026-03-16 | 4.59251 |
| 2026-03-17 | 4.57937 |
| 2026-03-18 | 4.594074 |
| 2026-03-19 | 4.578692 |
| 2026-03-20 | 4.58822 |
| 2026-03-21 | 4.587045 |
| 2026-03-22 | 4.583768 |
| 2026-03-23 | 4.560433 |
| 2026-03-24 | 4.568137 |
| 2026-03-25 | 4.551183 |
| 2026-03-26 | 4.572875 |
| 2026-03-27 | 4.605969 |
| 2026-03-28 | 4.616701 |
| 2026-03-29 | 4.629708 |
| 2026-03-30 | 4.623187 |
| 2026-03-31 | 4.61762 |
| 2026-04-01 | 4.596655 |
| 2026-04-02 | 4.63938 |
| 2026-04-03 | 4.647352 |
| 2026-04-04 | 4.634406 |
| 2026-04-05 | 4.636765 |
| 2026-04-06 | 4.653614 |
| 2026-04-07 | 4.643994 |
| 2026-04-08 | 4.609947 |
| 2026-04-09 | 4.684461 |
| 2026-04-10 | 4.677888 |
| 2026-04-11 | 4.683899 |
| 2026-04-12 | 4.707792 |
| 2026-04-13 | 4.714397 |
| 2026-04-14 | 4.759074 |
| 2026-04-15 | 4.772665 |
| 2026-04-16 | 4.736958 |
| 2026-04-17 | 4.751881 |
| 2026-04-18 | 4.752885 |
| 2026-04-19 | 4.771002 |
| 2026-04-20 | 4.750094 |
| 2026-04-21 | 4.784165 |
| 2026-04-22 | 4.794739 |
| 2026-04-23 | 4.837446 |
| 2026-04-24 | 4.834 |
| 2026-04-25 | 4.840634 |
| 2026-04-26 | 4.861088 |
| 2026-04-27 | 4.840907 |
| 2026-04-28 | 4.770006 |
| 2026-04-29 | 4.799564 |
| 2026-04-30 | 4.771057 |
| 2026-05-01 | 4.751028 |
| 2026-05-02 | 4.739528 |
| 2026-05-03 | 4.746179 |
| 2026-05-04 | 4.760133 |
| 2026-05-05 | 4.681116 |
| 2026-05-06 | 4.664136 |
| 2026-05-07 | 4.641626 |
| 2026-05-08 | 4.644665 |
| 2026-05-09 | 4.633393 |
| 2026-05-10 | 4.669883 |
| 2026-05-11 | 4.646025 |
| 2026-05-12 | 4.655019 |
| 2026-05-14 | 4.613213 |
| 2026-05-15 | 4.641159 |
| 2026-05-16 | 4.635241 |
| 2026-05-17 | 4.635269 |
| 2026-05-18 | 4.654596 |
| 2026-05-19 | 4.67028 |
| 2026-05-20 | 4.664981 |
| 2026-05-21 | 4.744696 |
| 2026-05-23 | 4.801798 |
| 2026-05-24 | 4.829696 |
| 2026-05-25 | 4.810419 |
| 2026-05-26 | 4.90725 |
| 2026-05-27 | 4.861953 |
| 2026-05-28 | 4.908417 |
| 2026-05-29 | 4.88306 |
| 2026-05-30 | 4.85597 |
| 2026-05-31 | 4.8628 |
| 2026-06-01 | 4.837483 |
| 2026-06-02 | 5.001361 |
| 2026-06-03 | 5.008438 |
| 2026-06-04 | 5.043021 |
| 2026-06-05 | 5.059699 |
| 2026-06-06 | 5.034432 |
| 2026-06-09 | 4.99762 |
| 2026-06-10 | 5.008637 |
| 2026-06-11 | 5.053083 |
| 2026-06-12 | 5.084771 |
| 2026-06-13 | 5.09186 |
| 2026-06-14 | 5.141965 |
| 2026-06-15 | 5.083095 |
| 2026-06-16 | 5.077542 |
| 2026-06-17 | 5.188743 |
| 2026-06-18 | 5.167415 |
| 2026-06-19 | 5.176122 |
| 2026-06-20 | 5.16415 |
| 2026-06-21 | 5.165512 |
| 2026-06-22 | 5.173264 |
| 2026-06-23 | 5.214777 |
| 2026-06-24 | 5.243715 |
| 2026-06-25 | 5.228672 |
| 2026-06-26 | 5.184785 |
| 2026-06-27 | 5.167278 |
| 2026-06-28 | 5.216782 |
| 2026-06-29 | 5.167851 |
| 2026-06-30 | 5.195828 |
| 2026-07-01 | 5.239545 |
| 2026-07-02 | 5.317483 |
| 2026-07-03 | 5.339143 |
| 2026-07-04 | 5.371574 |
| 2026-07-05 | 5.379377 |
| 2026-07-06 | 5.389958 |
| 2026-07-07 | 5.33156 |
| 2026-07-08 | 5.420905 |
| 2026-07-09 | 5.413418 |
| 2026-07-10 | 5.485289 |
| 2026-07-11 | 5.556686 |
| 2026-07-12 | 5.578005 |
| 2026-07-13 | 5.560872 |
| 2026-07-14 | 5.580017 |
| 2026-07-15 | 5.548175 |
| 2026-07-16 | 5.567974 |
| 2026-07-17 | 5.546069 |
| 2026-07-18 | 5.483748 |
| 2026-07-19 | 5.557546 |
| 2026-07-20 | 5.528872 |
| 2026-07-21 | 5.498559 |
| 2026-07-22 | 5.557272 |
| 2026-07-23 | 5.581713 |
| 2026-07-24 | 5.597127 |
| 2026-07-25 | 5.574898 |
| 2026-07-26 | 5.588519 |
| 2026-07-27 | 5.609533 |
| 2026-07-28 | 5.651997 |
| 2026-07-29 | 5.636111 |
| 2026-07-30 | 5.655799 |
| 2026-07-31 | 5.783519 |
| 2026-08-01 | 5.699979 |
| 2026-08-02 | 5.734988 |
| 2026-08-03 | 5.694147 |
| 2026-08-04 | 5.554673 |
| 2026-08-05 | 5.576867 |
| 2026-08-06 | 5.632029 |
| 2026-08-07 | 5.651106 |
| 2026-08-08 | 5.638039 |
| 2026-08-09 | 5.678096 |
| 2026-08-10 | 5.625864 |
| 2026-08-11 | 5.682536 |
| 2026-08-12 | 5.696173 |
| 2026-08-13 | 5.687522 |
| 2026-08-14 | 5.700261 |
| 2026-08-15 | 5.665502 |
| 2026-08-16 | 5.694388 |
| 2026-08-17 | 5.664677 |
| 2026-08-18 | 5.699719 |
| 2026-08-20 | 5.82974 |
| 2026-08-21 | 5.750607 |
| 2026-08-22 | 5.809407 |
| 2026-08-23 | 5.817802 |
| 2026-08-24 | 5.811048 |
| 2026-08-25 | 5.776064 |
| 2026-08-26 | 5.727255 |
| 2026-08-27 | 5.672226 |
| 2026-08-28 | 5.612086 |
| 2026-08-29 | 5.539054 |
| 2026-08-30 | 5.538265 |
| 2026-08-31 | 5.528117 |
| 2026-09-01 | 5.506234 |
| 2026-09-02 | 5.595348 |
| 2026-09-03 | 5.581831 |
| 2026-09-04 | 5.604974 |
| 2026-09-05 | 5.628083 |
| 2026-09-06 | 5.645093 |
| 2026-09-07 | 5.634546 |
| 2026-09-08 | 5.622032 |
| 2026-09-09 | 5.612667 |
| 2026-09-10 | 5.660058 |
| 2026-09-11 | 5.673339 |
| 2026-09-12 | 5.710839 |
| 2026-09-13 | 5.722165 |
| 2026-09-14 | 5.71163 |
| 2026-09-15 | 5.694388 |
| 2026-09-16 | 5.662427 |
| 2026-09-17 | 5.653087 |
| 2026-09-18 | 5.624202 |
| 2026-09-19 | 5.593578 |
| 2026-09-20 | 5.595284 |
| 2026-09-21 | 5.624331 |
| 2026-09-22 | 5.568088 |
| 2026-09-23 | 5.546696 |
| 2026-09-24 | 5.465445 |
| 2026-09-25 | 5.339331 |
| 2026-09-26 | 5.413286 |
| 2026-09-27 | 5.42184 |
| 2026-09-28 | 5.439399 |
| 2026-09-30 | 5.366684 |
| 2026-10-02 | 5.411741 |
| 2026-10-03 | 5.466268 |
| 2026-10-05 | 5.460667 |
| 2026-10-06 | 5.577622 |
| 2026-10-07 | 5.520273 |
| 2026-10-08 | 5.537239 |
| 2026-10-09 | 5.548978 |
| 2026-10-10 | 5.607382 |
| 2026-10-11 | 5.626928 |
| 2026-10-12 | 5.617654 |
| 2026-10-13 | 5.594271 |
| 2026-10-14 | 5.626363 |
| 2026-10-15 | 5.62204 |
| 2026-10-16 | 5.677172 |
| 2026-10-17 | 5.670005 |
| 2026-10-18 | 5.690322 |
| 2026-10-19 | 5.67923 |
| 2026-10-20 | 5.666337 |
| 2026-10-21 | 5.683118 |
| 2026-10-22 | 5.663708 |
| 2026-10-23 | 5.691638 |
| 2026-10-24 | 5.750364 |
| 2026-10-25 | 5.740278 |
| 2026-10-26 | 5.751317 |
High
5.8297
Low
3.5382
Average
4.4300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/IDR API questions
How do I get the COP/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/IDR rate in rates.IDR.
How far back does COP/IDR historical data go?
Daily COP/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.