COP to HUF exchange rate API
Colombian Peso to Forint · quoted 2026-10-24
0.10288
▲ +19.05% over 2Y
1 COP = 0.10288 HUF · 1 HUF = 9.7203 COP · Get this rate via the API
1 COP buys 0.10288 HUF as of 2026-10-24, so 1 HUF buys 9.7203 COP. Over the last 2 years, COP/HUF traded between 0.08004 and 0.10298, averaged 0.08917 and rose 19.05%. The API holds daily COP/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 0.086414 |
| 2024-10-25 | 0.087001 |
| 2024-10-26 | 0.086511 |
| 2024-10-27 | 0.086471 |
| 2024-10-28 | 0.086451 |
| 2024-10-29 | 0.086577 |
| 2024-10-30 | 0.08589 |
| 2024-10-31 | 0.084976 |
| 2024-11-01 | 0.084667 |
| 2024-11-02 | 0.085143 |
| 2024-11-03 | 0.085084 |
| 2024-11-04 | 0.084388 |
| 2024-11-05 | 0.084824 |
| 2024-11-06 | 0.086845 |
| 2024-11-07 | 0.085029 |
| 2024-11-08 | 0.087542 |
| 2024-11-09 | 0.087122 |
| 2024-11-10 | 0.087196 |
| 2024-11-11 | 0.088181 |
| 2024-11-12 | 0.088677 |
| 2024-11-13 | 0.086505 |
| 2024-11-14 | 0.086266 |
| 2024-11-15 | 0.085831 |
| 2024-11-16 | 0.087209 |
| 2024-11-17 | 0.087041 |
| 2024-11-18 | 0.087215 |
| 2024-11-19 | 0.087634 |
| 2024-11-20 | 0.088233 |
| 2024-11-21 | 0.088766 |
| 2024-11-22 | 0.089977 |
| 2024-11-23 | 0.089383 |
| 2024-11-24 | 0.089111 |
| 2024-11-25 | 0.088489 |
| 2024-11-26 | 0.08916 |
| 2024-11-27 | 0.088851 |
| 2024-11-28 | 0.089304 |
| 2024-11-29 | 0.088227 |
| 2024-11-30 | 0.088151 |
| 2024-12-01 | 0.08825 |
| 2024-12-02 | 0.089146 |
| 2024-12-03 | 0.088641 |
| 2024-12-04 | 0.089013 |
| 2024-12-05 | 0.088084 |
| 2024-12-06 | 0.088448 |
| 2024-12-07 | 0.088806 |
| 2024-12-08 | 0.088987 |
| 2024-12-09 | 0.087765 |
| 2024-12-10 | 0.088471 |
| 2024-12-11 | 0.088581 |
| 2024-12-12 | 0.088757 |
| 2024-12-13 | 0.088612 |
| 2024-12-14 | 0.089702 |
| 2024-12-15 | 0.090329 |
| 2024-12-16 | 0.08874 |
| 2024-12-17 | 0.088599 |
| 2024-12-18 | 0.089642 |
| 2024-12-19 | 0.090692 |
| 2024-12-20 | 0.090354 |
| 2024-12-21 | 0.090636 |
| 2024-12-22 | 0.090685 |
| 2024-12-23 | 0.090447 |
| 2024-12-24 | 0.089334 |
| 2024-12-25 | 0.089309 |
| 2024-12-26 | 0.089337 |
| 2024-12-27 | 0.089284 |
| 2024-12-28 | 0.089359 |
| 2024-12-29 | 0.089646 |
| 2024-12-30 | 0.089411 |
| 2024-12-31 | 0.08967 |
| 2025-01-01 | 0.090076 |
| 2025-01-02 | 0.090825 |
| 2025-01-03 | 0.091874 |
| 2025-01-04 | 0.092745 |
| 2025-01-05 | 0.092566 |
| 2025-01-06 | 0.091434 |
| 2025-01-07 | 0.092106 |
| 2025-01-08 | 0.0933 |
| 2025-01-09 | 0.09286 |
| 2025-01-10 | 0.092706 |
| 2025-01-11 | 0.092931 |
| 2025-01-12 | 0.092841 |
| 2025-01-13 | 0.09336 |
| 2025-01-14 | 0.093385 |
| 2025-01-15 | 0.093026 |
| 2025-01-16 | 0.093332 |
| 2025-01-17 | 0.09227 |
| 2025-01-18 | 0.09259 |
| 2025-01-19 | 0.092643 |
| 2025-01-20 | 0.092219 |
| 2025-01-21 | 0.091905 |
| 2025-01-22 | 0.091356 |
| 2025-01-23 | 0.092487 |
| 2025-01-24 | 0.092438 |
| 2025-01-25 | 0.093062 |
| 2025-01-26 | 0.092993 |
| 2025-01-27 | 0.092208 |
| 2025-01-28 | 0.093358 |
| 2025-01-29 | 0.093061 |
| 2025-01-30 | 0.09392 |
| 2025-01-31 | 0.094258 |
| 2025-02-01 | 0.093609 |
| 2025-02-02 | 0.094342 |
| 2025-02-03 | 0.095047 |
| 2025-02-04 | 0.094617 |
| 2025-02-05 | 0.093535 |
| 2025-02-06 | 0.093856 |
| 2025-02-07 | 0.094447 |
| 2025-02-08 | 0.095209 |
| 2025-02-09 | 0.095468 |
| 2025-02-10 | 0.094802 |
| 2025-02-11 | 0.0947 |
| 2025-02-12 | 0.093758 |
| 2025-02-13 | 0.092789 |
| 2025-02-14 | 0.092877 |
| 2025-02-15 | 0.093064 |
| 2025-02-16 | 0.093429 |
| 2025-02-17 | 0.093022 |
| 2025-02-18 | 0.092958 |
| 2025-02-19 | 0.094162 |
| 2025-02-20 | 0.093956 |
| 2025-02-21 | 0.094941 |
| 2025-02-22 | 0.094266 |
| 2025-02-23 | 0.094132 |
| 2025-02-24 | 0.093997 |
| 2025-02-25 | 0.092778 |
| 2025-02-26 | 0.092485 |
| 2025-02-27 | 0.09287 |
| 2025-02-28 | 0.092868 |
| 2025-03-01 | 0.093493 |
| 2025-03-02 | 0.093518 |
| 2025-03-03 | 0.092191 |
| 2025-03-04 | 0.09161 |
| 2025-03-05 | 0.089933 |
| 2025-03-06 | 0.090206 |
| 2025-03-07 | 0.089589 |
| 2025-03-08 | 0.088873 |
| 2025-03-09 | 0.089479 |
| 2025-03-10 | 0.089134 |
| 2025-03-11 | 0.088066 |
| 2025-03-12 | 0.089016 |
| 2025-03-13 | 0.08996 |
| 2025-03-14 | 0.088902 |
| 2025-03-15 | 0.08952 |
| 2025-03-16 | 0.089333 |
| 2025-03-17 | 0.089092 |
| 2025-03-18 | 0.089343 |
| 2025-03-19 | 0.088728 |
| 2025-03-20 | 0.088774 |
| 2025-03-21 | 0.088258 |
| 2025-03-22 | 0.088604 |
| 2025-03-23 | 0.088364 |
| 2025-03-25 | 0.088735 |
| 2025-03-26 | 0.09051 |
| 2025-03-27 | 0.089967 |
| 2025-03-28 | 0.089546 |
| 2025-03-29 | 0.088452 |
| 2025-03-30 | 0.088638 |
| 2025-03-31 | 0.090132 |
| 2025-04-01 | 0.089308 |
| 2025-04-02 | 0.089478 |
| 2025-04-03 | 0.087205 |
| 2025-04-04 | 0.088232 |
| 2025-04-05 | 0.087802 |
| 2025-04-06 | 0.086731 |
| 2025-04-07 | 0.087849 |
| 2025-04-08 | 0.084703 |
| 2025-04-09 | 0.083627 |
| 2025-04-10 | 0.085319 |
| 2025-04-11 | 0.082639 |
| 2025-04-12 | 0.084336 |
| 2025-04-13 | 0.083509 |
| 2025-04-14 | 0.084269 |
| 2025-04-15 | 0.083555 |
| 2025-04-16 | 0.082541 |
| 2025-04-17 | 0.083227 |
| 2025-04-18 | 0.083011 |
| 2025-04-19 | 0.083305 |
| 2025-04-20 | 0.08294 |
| 2025-04-21 | 0.082129 |
| 2025-04-22 | 0.083338 |
| 2025-04-23 | 0.083424 |
| 2025-04-24 | 0.0832 |
| 2025-04-25 | 0.084066 |
| 2025-04-26 | 0.084541 |
| 2025-04-27 | 0.084275 |
| 2025-04-28 | 0.084369 |
| 2025-04-29 | 0.084214 |
| 2025-04-30 | 0.084677 |
| 2025-05-01 | 0.084273 |
| 2025-05-02 | 0.083895 |
| 2025-05-03 | 0.084219 |
| 2025-05-04 | 0.084297 |
| 2025-05-05 | 0.083653 |
| 2025-05-06 | 0.083229 |
| 2025-05-08 | 0.083591 |
| 2025-05-09 | 0.084576 |
| 2025-05-10 | 0.084784 |
| 2025-05-11 | 0.084961 |
| 2025-05-12 | 0.08619 |
| 2025-05-13 | 0.086197 |
| 2025-05-14 | 0.085562 |
| 2025-05-15 | 0.085891 |
| 2025-05-17 | 0.08621 |
| 2025-05-18 | 0.085957 |
| 2025-05-19 | 0.085109 |
| 2025-05-20 | 0.085849 |
| 2025-05-21 | 0.085146 |
| 2025-05-22 | 0.085546 |
| 2025-05-23 | 0.085478 |
| 2025-05-24 | 0.085633 |
| 2025-05-25 | 0.085356 |
| 2025-05-26 | 0.085338 |
| 2025-05-27 | 0.085762 |
| 2025-05-28 | 0.086564 |
| 2025-05-29 | 0.086872 |
| 2025-05-30 | 0.086204 |
| 2025-05-31 | 0.08568 |
| 2025-06-01 | 0.085752 |
| 2025-06-02 | 0.085171 |
| 2025-06-03 | 0.085474 |
| 2025-06-04 | 0.086181 |
| 2025-06-05 | 0.085974 |
| 2025-06-06 | 0.085998 |
| 2025-06-07 | 0.085854 |
| 2025-06-08 | 0.086013 |
| 2025-06-09 | 0.085416 |
| 2025-06-10 | 0.084722 |
| 2025-06-11 | 0.083322 |
| 2025-06-12 | 0.082676 |
| 2025-06-13 | 0.084242 |
| 2025-06-14 | 0.084357 |
| 2025-06-15 | 0.084285 |
| 2025-06-16 | 0.084125 |
| 2025-06-17 | 0.084913 |
| 2025-06-18 | 0.085464 |
| 2025-06-19 | 0.086332 |
| 2025-06-20 | 0.085648 |
| 2025-06-21 | 0.085625 |
| 2025-06-22 | 0.085955 |
| 2025-06-23 | 0.08623 |
| 2025-06-24 | 0.084816 |
| 2025-06-25 | 0.084775 |
| 2025-06-26 | 0.084233 |
| 2025-06-27 | 0.084231 |
| 2025-06-28 | 0.083192 |
| 2025-06-29 | 0.083278 |
| 2025-06-30 | 0.084013 |
| 2025-07-01 | 0.082679 |
| 2025-07-02 | 0.084216 |
| 2025-07-03 | 0.084959 |
| 2025-07-04 | 0.084905 |
| 2025-07-05 | 0.084719 |
| 2025-07-06 | 0.084933 |
| 2025-07-07 | 0.085237 |
| 2025-07-08 | 0.084444 |
| 2025-07-09 | 0.08445 |
| 2025-07-10 | 0.084771 |
| 2025-07-11 | 0.085315 |
| 2025-07-12 | 0.085516 |
| 2025-07-13 | 0.08559 |
| 2025-07-14 | 0.085595 |
| 2025-07-15 | 0.085649 |
| 2025-07-16 | 0.085466 |
| 2025-07-17 | 0.085851 |
| 2025-07-18 | 0.085263 |
| 2025-07-19 | 0.08554 |
| 2025-07-20 | 0.085494 |
| 2025-07-21 | 0.085007 |
| 2025-07-22 | 0.084512 |
| 2025-07-23 | 0.084168 |
| 2025-07-24 | 0.08386 |
| 2025-07-25 | 0.083099 |
| 2025-07-26 | 0.082218 |
| 2025-07-27 | 0.08153 |
| 2025-07-28 | 0.082605 |
| 2025-07-29 | 0.083038 |
| 2025-07-30 | 0.083633 |
| 2025-07-31 | 0.083514 |
| 2025-08-01 | 0.083823 |
| 2025-08-02 | 0.083455 |
| 2025-08-03 | 0.083225 |
| 2025-08-04 | 0.083457 |
| 2025-08-05 | 0.084328 |
| 2025-08-06 | 0.083906 |
| 2025-08-07 | 0.084187 |
| 2025-08-08 | 0.083941 |
| 2025-08-09 | 0.083827 |
| 2025-08-10 | 0.083823 |
| 2025-08-11 | 0.084119 |
| 2025-08-12 | 0.084581 |
| 2025-08-13 | 0.084068 |
| 2025-08-14 | 0.083946 |
| 2025-08-15 | 0.083413 |
| 2025-08-16 | 0.084086 |
| 2025-08-17 | 0.083992 |
| 2025-08-18 | 0.084164 |
| 2025-08-19 | 0.083907 |
| 2025-08-20 | 0.083948 |
| 2025-08-21 | 0.084485 |
| 2025-08-22 | 0.08459 |
| 2025-08-23 | 0.084071 |
| 2025-08-24 | 0.08408 |
| 2025-08-25 | 0.084989 |
| 2025-08-26 | 0.084612 |
| 2025-08-27 | 0.084476 |
| 2025-08-28 | 0.084296 |
| 2025-08-29 | 0.084604 |
| 2025-08-30 | 0.084459 |
| 2025-08-31 | 0.084591 |
| 2025-09-01 | 0.084025 |
| 2025-09-02 | 0.084419 |
| 2025-09-03 | 0.084303 |
| 2025-09-04 | 0.084342 |
| 2025-09-05 | 0.084243 |
| 2025-09-06 | 0.084667 |
| 2025-09-07 | 0.084705 |
| 2025-09-08 | 0.084558 |
| 2025-09-09 | 0.085062 |
| 2025-09-10 | 0.085678 |
| 2025-09-11 | 0.085633 |
| 2025-09-13 | 0.085447 |
| 2025-09-14 | 0.085504 |
| 2025-09-15 | 0.085056 |
| 2025-09-16 | 0.084483 |
| 2025-09-17 | 0.085048 |
| 2025-09-18 | 0.084834 |
| 2025-09-19 | 0.085488 |
| 2025-09-20 | 0.085364 |
| 2025-09-21 | 0.085447 |
| 2025-09-22 | 0.084743 |
| 2025-09-23 | 0.085728 |
| 2025-09-24 | 0.086128 |
| 2025-09-25 | 0.085678 |
| 2025-09-26 | 0.085962 |
| 2025-09-27 | 0.08555 |
| 2025-09-28 | 0.085655 |
| 2025-09-29 | 0.085493 |
| 2025-09-30 | 0.084733 |
| 2025-10-01 | 0.084496 |
| 2025-10-02 | 0.085196 |
| 2025-10-03 | 0.085256 |
| 2025-10-04 | 0.085381 |
| 2025-10-05 | 0.085509 |
| 2025-10-06 | 0.085871 |
| 2025-10-07 | 0.086934 |
| 2025-10-08 | 0.087031 |
| 2025-10-09 | 0.086581 |
| 2025-10-10 | 0.086789 |
| 2025-10-11 | 0.0862 |
| 2025-10-12 | 0.086027 |
| 2025-10-13 | 0.086479 |
| 2025-10-14 | 0.086677 |
| 2025-10-15 | 0.085692 |
| 2025-10-16 | 0.085942 |
| 2025-10-17 | 0.086386 |
| 2025-10-18 | 0.087197 |
| 2025-10-19 | 0.08738 |
| 2025-10-20 | 0.0867 |
| 2025-10-21 | 0.086462 |
| 2025-10-22 | 0.086486 |
| 2025-10-23 | 0.086071 |
| 2025-10-24 | 0.086469 |
| 2025-10-25 | 0.086847 |
| 2025-10-26 | 0.086887 |
| 2025-10-27 | 0.086424 |
| 2025-10-28 | 0.086817 |
| 2025-10-29 | 0.085745 |
| 2025-10-30 | 0.08684 |
| 2025-10-31 | 0.087079 |
| 2025-11-01 | 0.08714 |
| 2025-11-02 | 0.087207 |
| 2025-11-03 | 0.087258 |
| 2025-11-04 | 0.087452 |
| 2025-11-05 | 0.087204 |
| 2025-11-06 | 0.087373 |
| 2025-11-07 | 0.088037 |
| 2025-11-08 | 0.088027 |
| 2025-11-09 | 0.08803 |
| 2025-11-10 | 0.087682 |
| 2025-11-11 | 0.088762 |
| 2025-11-12 | 0.088771 |
| 2025-11-13 | 0.089147 |
| 2025-11-14 | 0.088142 |
| 2025-11-15 | 0.088019 |
| 2025-11-16 | 0.088035 |
| 2025-11-17 | 0.088177 |
| 2025-11-18 | 0.088437 |
| 2025-11-19 | 0.08872 |
| 2025-11-20 | 0.089449 |
| 2025-11-21 | 0.088451 |
| 2025-11-22 | 0.087533 |
| 2025-11-23 | 0.087604 |
| 2025-11-24 | 0.088048 |
| 2025-11-25 | 0.087068 |
| 2025-11-26 | 0.08668 |
| 2025-11-27 | 0.088216 |
| 2025-11-28 | 0.088048 |
| 2025-11-29 | 0.087758 |
| 2025-11-30 | 0.087827 |
| 2025-12-01 | 0.087323 |
| 2025-12-02 | 0.086046 |
| 2025-12-03 | 0.085517 |
| 2025-12-04 | 0.086887 |
| 2025-12-05 | 0.086267 |
| 2025-12-06 | 0.085414 |
| 2025-12-07 | 0.085388 |
| 2025-12-08 | 0.085715 |
| 2025-12-09 | 0.086005 |
| 2025-12-11 | 0.085474 |
| 2025-12-12 | 0.086175 |
| 2025-12-13 | 0.086197 |
| 2025-12-14 | 0.086291 |
| 2025-12-15 | 0.086134 |
| 2025-12-16 | 0.085417 |
| 2025-12-17 | 0.085983 |
| 2025-12-18 | 0.085628 |
| 2025-12-19 | 0.085509 |
| 2025-12-20 | 0.086656 |
| 2025-12-21 | 0.08662 |
| 2025-12-22 | 0.086782 |
| 2025-12-23 | 0.087258 |
| 2025-12-24 | 0.087957 |
| 2025-12-25 | 0.088553 |
| 2025-12-26 | 0.088351 |
| 2025-12-27 | 0.08887 |
| 2025-12-28 | 0.088734 |
| 2025-12-29 | 0.089086 |
| 2025-12-30 | 0.087953 |
| 2025-12-31 | 0.087476 |
| 2026-01-01 | 0.086853 |
| 2026-01-02 | 0.086754 |
| 2026-01-03 | 0.086578 |
| 2026-01-04 | 0.086604 |
| 2026-01-05 | 0.087304 |
| 2026-01-06 | 0.087777 |
| 2026-01-07 | 0.088664 |
| 2026-01-08 | 0.087876 |
| 2026-01-09 | 0.089256 |
| 2026-01-10 | 0.089257 |
| 2026-01-11 | 0.08924 |
| 2026-01-12 | 0.089081 |
| 2026-01-13 | 0.089308 |
| 2026-01-14 | 0.090843 |
| 2026-01-15 | 0.090283 |
| 2026-01-16 | 0.090002 |
| 2026-01-17 | 0.089968 |
| 2026-01-18 | 0.090026 |
| 2026-01-19 | 0.089954 |
| 2026-01-20 | 0.089646 |
| 2026-01-21 | 0.089422 |
| 2026-01-22 | 0.088982 |
| 2026-01-23 | 0.0904 |
| 2026-01-24 | 0.088746 |
| 2026-01-25 | 0.088531 |
| 2026-01-26 | 0.0893 |
| 2026-01-27 | 0.086638 |
| 2026-01-28 | 0.087317 |
| 2026-01-29 | 0.086672 |
| 2026-01-30 | 0.087484 |
| 2026-01-31 | 0.087542 |
| 2026-02-01 | 0.087497 |
| 2026-02-02 | 0.087666 |
| 2026-02-03 | 0.089082 |
| 2026-02-04 | 0.088291 |
| 2026-02-05 | 0.088307 |
| 2026-02-06 | 0.086646 |
| 2026-02-07 | 0.086988 |
| 2026-02-08 | 0.087152 |
| 2026-02-09 | 0.08605 |
| 2026-02-10 | 0.086575 |
| 2026-02-11 | 0.086817 |
| 2026-02-12 | 0.0871 |
| 2026-02-13 | 0.087155 |
| 2026-02-14 | 0.08724 |
| 2026-02-15 | 0.087198 |
| 2026-02-16 | 0.086835 |
| 2026-02-17 | 0.08738 |
| 2026-02-18 | 0.087408 |
| 2026-02-19 | 0.087885 |
| 2026-02-20 | 0.087248 |
| 2026-02-21 | 0.087317 |
| 2026-02-22 | 0.087289 |
| 2026-02-23 | 0.087159 |
| 2026-02-24 | 0.08717 |
| 2026-02-25 | 0.085995 |
| 2026-02-26 | 0.085851 |
| 2026-02-27 | 0.084833 |
| 2026-02-28 | 0.084961 |
| 2026-03-01 | 0.085517 |
| 2026-03-02 | 0.086832 |
| 2026-03-03 | 0.088793 |
| 2026-03-04 | 0.086934 |
| 2026-03-05 | 0.088683 |
| 2026-03-06 | 0.089839 |
| 2026-03-07 | 0.089462 |
| 2026-03-08 | 0.089787 |
| 2026-03-09 | 0.090906 |
| 2026-03-10 | 0.088285 |
| 2026-03-11 | 0.090305 |
| 2026-03-12 | 0.090635 |
| 2026-03-13 | 0.092186 |
| 2026-03-14 | 0.092882 |
| 2026-03-15 | 0.093007 |
| 2026-03-16 | 0.092035 |
| 2026-03-17 | 0.090942 |
| 2026-03-18 | 0.092344 |
| 2026-03-19 | 0.092652 |
| 2026-03-20 | 0.092077 |
| 2026-03-21 | 0.091858 |
| 2026-03-22 | 0.091727 |
| 2026-03-23 | 0.090414 |
| 2026-03-24 | 0.090542 |
| 2026-03-25 | 0.090637 |
| 2026-03-26 | 0.090971 |
| 2026-03-27 | 0.091777 |
| 2026-03-28 | 0.091846 |
| 2026-03-29 | 0.092108 |
| 2026-03-30 | 0.092149 |
| 2026-03-31 | 0.09111 |
| 2026-04-01 | 0.08943 |
| 2026-04-02 | 0.090855 |
| 2026-04-03 | 0.091135 |
| 2026-04-04 | 0.091094 |
| 2026-04-05 | 0.090954 |
| 2026-04-06 | 0.090426 |
| 2026-04-07 | 0.089994 |
| 2026-04-08 | 0.087137 |
| 2026-04-09 | 0.088417 |
| 2026-04-10 | 0.088135 |
| 2026-04-11 | 0.087762 |
| 2026-04-12 | 0.087349 |
| 2026-04-13 | 0.086132 |
| 2026-04-14 | 0.08571 |
| 2026-04-15 | 0.086178 |
| 2026-04-16 | 0.085514 |
| 2026-04-17 | 0.085038 |
| 2026-04-18 | 0.085216 |
| 2026-04-19 | 0.085444 |
| 2026-04-20 | 0.085473 |
| 2026-04-21 | 0.085967 |
| 2026-04-22 | 0.086852 |
| 2026-04-23 | 0.087367 |
| 2026-04-24 | 0.087485 |
| 2026-04-25 | 0.087404 |
| 2026-04-26 | 0.087795 |
| 2026-04-27 | 0.087074 |
| 2026-04-28 | 0.086311 |
| 2026-04-29 | 0.085997 |
| 2026-04-30 | 0.085758 |
| 2026-05-01 | 0.084757 |
| 2026-05-02 | 0.084744 |
| 2026-05-03 | 0.084586 |
| 2026-05-04 | 0.08491 |
| 2026-05-05 | 0.083273 |
| 2026-05-06 | 0.082188 |
| 2026-05-07 | 0.081124 |
| 2026-05-08 | 0.080992 |
| 2026-05-09 | 0.08004 |
| 2026-05-10 | 0.08073 |
| 2026-05-11 | 0.080688 |
| 2026-05-12 | 0.080966 |
| 2026-05-14 | 0.08068 |
| 2026-05-15 | 0.081644 |
| 2026-05-16 | 0.081932 |
| 2026-05-17 | 0.081984 |
| 2026-05-18 | 0.081597 |
| 2026-05-19 | 0.081694 |
| 2026-05-20 | 0.082086 |
| 2026-05-21 | 0.083427 |
| 2026-05-23 | 0.083904 |
| 2026-05-24 | 0.083966 |
| 2026-05-25 | 0.083019 |
| 2026-05-26 | 0.084042 |
| 2026-05-27 | 0.083111 |
| 2026-05-28 | 0.084092 |
| 2026-05-29 | 0.083252 |
| 2026-05-30 | 0.082691 |
| 2026-05-31 | 0.082643 |
| 2026-06-01 | 0.082632 |
| 2026-06-02 | 0.08538 |
| 2026-06-03 | 0.085195 |
| 2026-06-04 | 0.085162 |
| 2026-06-05 | 0.08519 |
| 2026-06-06 | 0.085802 |
| 2026-06-09 | 0.085482 |
| 2026-06-10 | 0.08642 |
| 2026-06-11 | 0.08653 |
| 2026-06-12 | 0.087209 |
| 2026-06-13 | 0.08713 |
| 2026-06-14 | 0.087092 |
| 2026-06-15 | 0.08662 |
| 2026-06-16 | 0.086377 |
| 2026-06-17 | 0.087926 |
| 2026-06-18 | 0.088985 |
| 2026-06-19 | 0.089395 |
| 2026-06-20 | 0.089018 |
| 2026-06-21 | 0.088887 |
| 2026-06-22 | 0.089195 |
| 2026-06-23 | 0.090568 |
| 2026-06-24 | 0.091617 |
| 2026-06-25 | 0.091146 |
| 2026-06-26 | 0.090176 |
| 2026-06-27 | 0.090042 |
| 2026-06-28 | 0.090349 |
| 2026-06-29 | 0.089925 |
| 2026-06-30 | 0.090753 |
| 2026-07-01 | 0.09119 |
| 2026-07-02 | 0.092148 |
| 2026-07-03 | 0.091674 |
| 2026-07-04 | 0.092184 |
| 2026-07-05 | 0.092308 |
| 2026-07-06 | 0.092648 |
| 2026-07-07 | 0.092242 |
| 2026-07-08 | 0.094077 |
| 2026-07-09 | 0.093554 |
| 2026-07-10 | 0.094618 |
| 2026-07-11 | 0.095852 |
| 2026-07-12 | 0.096284 |
| 2026-07-13 | 0.096227 |
| 2026-07-14 | 0.097884 |
| 2026-07-15 | 0.096807 |
| 2026-07-16 | 0.097475 |
| 2026-07-17 | 0.098254 |
| 2026-07-18 | 0.09699 |
| 2026-07-19 | 0.098156 |
| 2026-07-20 | 0.09741 |
| 2026-07-21 | 0.09697 |
| 2026-07-22 | 0.098929 |
| 2026-07-23 | 0.0994 |
| 2026-07-24 | 0.099296 |
| 2026-07-25 | 0.098665 |
| 2026-07-26 | 0.09868 |
| 2026-07-27 | 0.09816 |
| 2026-07-28 | 0.099131 |
| 2026-07-29 | 0.099253 |
| 2026-07-30 | 0.098638 |
| 2026-07-31 | 0.101607 |
| 2026-08-01 | 0.100107 |
| 2026-08-02 | 0.100291 |
| 2026-08-03 | 0.099944 |
| 2026-08-04 | 0.097163 |
| 2026-08-05 | 0.097794 |
| 2026-08-06 | 0.099161 |
| 2026-08-07 | 0.100064 |
| 2026-08-08 | 0.099494 |
| 2026-08-09 | 0.09964 |
| 2026-08-10 | 0.099691 |
| 2026-08-11 | 0.100608 |
| 2026-08-12 | 0.100679 |
| 2026-08-13 | 0.100203 |
| 2026-08-14 | 0.100459 |
| 2026-08-15 | 0.099699 |
| 2026-08-16 | 0.100025 |
| 2026-08-17 | 0.099263 |
| 2026-08-18 | 0.100419 |
| 2026-08-20 | 0.102384 |
| 2026-08-21 | 0.100981 |
| 2026-08-22 | 0.102107 |
| 2026-08-23 | 0.102049 |
| 2026-08-24 | 0.10197 |
| 2026-08-25 | 0.101465 |
| 2026-08-26 | 0.099805 |
| 2026-08-27 | 0.099945 |
| 2026-08-28 | 0.099244 |
| 2026-08-29 | 0.098323 |
| 2026-08-30 | 0.098453 |
| 2026-08-31 | 0.098077 |
| 2026-09-01 | 0.09818 |
| 2026-09-02 | 0.100443 |
| 2026-09-03 | 0.10006 |
| 2026-09-04 | 0.099344 |
| 2026-09-05 | 0.099521 |
| 2026-09-06 | 0.099625 |
| 2026-09-07 | 0.099782 |
| 2026-09-08 | 0.100119 |
| 2026-09-09 | 0.100316 |
| 2026-09-10 | 0.101131 |
| 2026-09-11 | 0.10133 |
| 2026-09-12 | 0.101748 |
| 2026-09-13 | 0.101896 |
| 2026-09-14 | 0.102292 |
| 2026-09-15 | 0.10207 |
| 2026-09-16 | 0.101228 |
| 2026-09-17 | 0.100821 |
| 2026-09-18 | 0.100308 |
| 2026-09-19 | 0.099667 |
| 2026-09-20 | 0.099871 |
| 2026-09-21 | 0.099271 |
| 2026-09-22 | 0.098562 |
| 2026-09-23 | 0.099508 |
| 2026-09-24 | 0.098173 |
| 2026-09-25 | 0.095478 |
| 2026-09-26 | 0.096912 |
| 2026-09-27 | 0.097079 |
| 2026-09-28 | 0.097625 |
| 2026-09-30 | 0.096738 |
| 2026-10-02 | 0.099155 |
| 2026-10-03 | 0.100101 |
| 2026-10-05 | 0.100071 |
| 2026-10-06 | 0.101247 |
| 2026-10-07 | 0.101358 |
| 2026-10-08 | 0.101171 |
| 2026-10-09 | 0.101104 |
| 2026-10-10 | 0.10205 |
| 2026-10-11 | 0.102517 |
| 2026-10-12 | 0.102373 |
| 2026-10-13 | 0.101877 |
| 2026-10-14 | 0.101883 |
| 2026-10-15 | 0.101638 |
| 2026-10-16 | 0.101588 |
| 2026-10-17 | 0.101538 |
| 2026-10-18 | 0.102048 |
| 2026-10-19 | 0.101901 |
| 2026-10-20 | 0.102446 |
| 2026-10-21 | 0.102339 |
| 2026-10-22 | 0.102466 |
| 2026-10-23 | 0.102984 |
| 2026-10-24 | 0.102878 |
High
0.10298
Low
0.08004
Average
0.08917
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/HUF API questions
How do I get the COP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/HUF rate in rates.HUF.
How far back does COP/HUF historical data go?
Daily COP/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.